DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1858.15 | 13.3 | 0.30 | - | 7,975 | 1,100 | 6,325 | |||
|
||||||||||
4 Jul | 1842.35 | 13 | - | 6,050 | 1,100 | 5,225 | ||||
3 Jul | 1855.95 | 15.5 | - | 5,225 | -275 | 4,125 | ||||
2 Jul | 1839.45 | 13.65 | - | 3,850 | 0 | 4,400 | ||||
1 Jul | 1849.95 | 15.9 | - | 7,150 | 2,200 | 4,400 | ||||
28 Jun | 1813.45 | 11.95 | - | 3,300 | 2,200 | 2,200 | ||||
27 Jun | 1792.20 | 34.05 | - | 0 | 0 | 0 | ||||
26 Jun | 1819.80 | 34.05 | - | 0 | 0 | 0 | ||||
25 Jun | 1816.60 | 34.05 | - | 0 | 0 | 0 | ||||
24 Jun | 1818.60 | 34.05 | - | 0 | 0 | 0 | ||||
21 Jun | 1823.20 | 34.05 | - | 0 | 275 | 0 | ||||
20 Jun | 1862.40 | 34.05 | - | 275 | 275 | 275 |
For DALMIA BHARAT LIMITED - strike price 2020 expiring on 25JUL2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 13.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 6325
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5225
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 4125
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4400
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1858.15 | 166.9 | -89.70 | - | 275 | 0 | 0 |
4 Jul | 1842.35 | 256.6 | - | 0 | 0 | 0 | |
3 Jul | 1855.95 | 256.6 | - | 0 | 0 | 0 | |
2 Jul | 1839.45 | 256.6 | - | 0 | 0 | 0 | |
1 Jul | 1849.95 | 256.6 | - | 0 | 0 | 0 | |
28 Jun | 1813.45 | 256.6 | - | 0 | 0 | 0 | |
27 Jun | 1792.20 | 256.6 | - | 0 | 0 | 0 | |
26 Jun | 1819.80 | 256.6 | - | 0 | 0 | 0 | |
25 Jun | 1816.60 | 256.6 | - | 0 | 0 | 0 | |
24 Jun | 1818.60 | 256.6 | - | 0 | 0 | 0 | |
21 Jun | 1823.20 | 256.60 | - | 0 | 0 | 0 | |
20 Jun | 1862.40 | 256.60 | - | 0 | 0 | 0 |
For DALMIA BHARAT LIMITED - strike price 2020 expiring on 25JUL2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 166.9, which was -89.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 256.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 256.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 256.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 256.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 256.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 256.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 256.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 256.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 256.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 256.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 256.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0