DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
21 Nov 2024 04:11 PM IST
| DALBHARAT 28NOV2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1771.60 | 0.8 | 0.30 | 42.73 | 37.4 | 8.8 | 193.6 | |||
| 20 Nov | 1745.25 | 0.5 | 0.00 | 39.35 | 1.1 | -1.1 | 185.9 | |||
| 19 Nov | 1745.25 | 0.5 | 0.05 | 39.35 | 1.1 | 0 | 185.9 | |||
| 18 Nov | 1686.35 | 0.45 | -0.25 | 42.12 | 26.4 | -6.6 | 187 | |||
| 14 Nov | 1713.80 | 0.7 | -0.30 | 35.42 | 56.1 | -17.6 | 194.7 | |||
| 13 Nov | 1737.60 | 1 | -0.50 | 33.06 | 48.4 | -6.6 | 212.3 | |||
| 12 Nov | 1786.70 | 1.5 | 0.30 | 28.21 | 45.1 | -1.1 | 218.9 | |||
| 11 Nov | 1755.35 | 1.2 | -0.95 | 30.35 | 88 | -63.8 | 218.9 | |||
| 8 Nov | 1768.05 | 2.15 | -0.20 | 29.96 | 59.4 | -13.2 | 282.7 | |||
| 7 Nov | 1798.25 | 2.35 | -1.45 | 25.72 | 162.8 | 16.5 | 295.9 | |||
| 6 Nov | 1817.55 | 3.8 | 0.05 | 25.35 | 270.6 | 25.3 | 279.4 | |||
| 5 Nov | 1793.60 | 3.75 | -1.75 | 27.35 | 227.7 | 0 | 254.1 | |||
| 4 Nov | 1789.75 | 5.5 | -7.50 | 29.42 | 1,191.3 | 26.4 | 254.1 | |||
| 1 Nov | 1838.20 | 13 | 0.65 | 28.74 | 11 | 2.2 | 228.8 | |||
| 31 Oct | 1833.20 | 12.35 | 0.80 | - | 93.5 | 31.9 | 226.6 | |||
| 30 Oct | 1840.25 | 11.55 | 0.55 | - | 243.1 | 94.6 | 194.7 | |||
| 29 Oct | 1796.80 | 11 | 0.50 | - | 5.5 | 1.1 | 100.1 | |||
| 28 Oct | 1796.30 | 10.5 | 0.05 | - | 2.2 | 0 | 99 | |||
| 25 Oct | 1771.45 | 10.45 | -4.10 | - | 25.3 | 5.5 | 99 | |||
| 24 Oct | 1812.95 | 14.55 | 4.05 | - | 18.7 | 0 | 94.6 | |||
| 23 Oct | 1760.85 | 10.5 | -1.50 | - | 30.8 | 22 | 93.5 | |||
| 22 Oct | 1804.45 | 12 | -3.00 | - | 34.1 | 18.7 | 61.6 | |||
| 21 Oct | 1830.80 | 15 | -10.00 | - | 42.9 | 27.5 | 38.5 | |||
| 18 Oct | 1852.15 | 25 | -15.00 | - | 1.1 | 0 | 9.9 | |||
| 14 Oct | 1889.30 | 40 | 0.00 | - | 2.2 | 1.1 | 8.8 | |||
| 10 Oct | 1848.35 | 40 | 2.75 | - | 1.1 | 0 | 6.6 | |||
| 9 Oct | 1840.75 | 37.25 | -53.50 | - | 2.2 | 1.1 | 6.6 | |||
| 8 Oct | 1879.95 | 90.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1853.70 | 90.75 | 0.00 | - | 0 | 1.1 | 0 | |||
| 4 Oct | 1937.50 | 90.75 | -17.70 | - | 3.3 | 1.1 | 5.5 | |||
| 3 Oct | 1950.00 | 108.45 | 0.00 | - | 0 | 1.1 | 0 | |||
| 1 Oct | 1956.55 | 108.45 | 37.45 | - | 1.1 | 0 | 3.3 | |||
| 30 Sept | 1933.20 | 71 | 14.50 | - | 4.4 | 2.2 | 3.3 | |||
| 27 Sept | 1894.75 | 56.5 | -26.70 | - | 1.1 | 0 | 0 | |||
| 26 Sept | 1915.75 | 83.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1910.35 | 83.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1929.70 | 83.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 1902.10 | 83.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1887.35 | 83.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1898.85 | 83.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1887.40 | 83.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1875.65 | 83.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1876.25 | 83.2 | 83.20 | - | 0 | 0 | 0 | |||
| 5 Sept | 1913.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1926.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1915.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1920.00 | 0 | - | 0 | 0 | 0 | ||||
For Dalmia Bharat Limited - strike price 2000 expiring on 28NOV2024
Delta for 2000 CE is 0.02
Historical price for 2000 CE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 0.8, which was 0.30 higher than the previous day. The implied volatity was 42.73, the open interest changed by 8 which increased total open position to 176
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 39.35, the open interest changed by -1 which decreased total open position to 169
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 39.35, the open interest changed by 0 which decreased total open position to 169
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 42.12, the open interest changed by -6 which decreased total open position to 170
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 35.42, the open interest changed by -16 which decreased total open position to 177
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 33.06, the open interest changed by -6 which decreased total open position to 193
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 28.21, the open interest changed by -1 which decreased total open position to 199
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 1.2, which was -0.95 lower than the previous day. The implied volatity was 30.35, the open interest changed by -58 which decreased total open position to 199
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was 29.96, the open interest changed by -12 which decreased total open position to 257
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 2.35, which was -1.45 lower than the previous day. The implied volatity was 25.72, the open interest changed by 15 which increased total open position to 269
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was 25.35, the open interest changed by 23 which increased total open position to 254
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 3.75, which was -1.75 lower than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 231
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 5.5, which was -7.50 lower than the previous day. The implied volatity was 29.42, the open interest changed by 24 which increased total open position to 231
On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 13, which was 0.65 higher than the previous day. The implied volatity was 28.74, the open interest changed by 2 which increased total open position to 208
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 12.35, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DALBHARAT was trading at 1840.25. The strike last trading price was 11.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DALBHARAT was trading at 1796.80. The strike last trading price was 11, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DALBHARAT was trading at 1796.30. The strike last trading price was 10.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DALBHARAT was trading at 1771.45. The strike last trading price was 10.45, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DALBHARAT was trading at 1812.95. The strike last trading price was 14.55, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DALBHARAT was trading at 1760.85. The strike last trading price was 10.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DALBHARAT was trading at 1804.45. The strike last trading price was 12, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DALBHARAT was trading at 1830.80. The strike last trading price was 15, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DALBHARAT was trading at 1852.15. The strike last trading price was 25, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DALBHARAT was trading at 1848.35. The strike last trading price was 40, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DALBHARAT was trading at 1840.75. The strike last trading price was 37.25, which was -53.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DALBHARAT was trading at 1879.95. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DALBHARAT was trading at 1853.70. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DALBHARAT was trading at 1937.50. The strike last trading price was 90.75, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DALBHARAT was trading at 1950.00. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DALBHARAT was trading at 1956.55. The strike last trading price was 108.45, which was 37.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DALBHARAT was trading at 1933.20. The strike last trading price was 71, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DALBHARAT was trading at 1894.75. The strike last trading price was 56.5, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DALBHARAT was trading at 1915.75. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DALBHARAT was trading at 1910.35. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DALBHARAT was trading at 1929.70. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 83.2, which was 83.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DALBHARAT 28NOV2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1771.60 | 295 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1745.25 | 295 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1745.25 | 295 | 0.00 | 0.00 | 0 | -1.1 | 0 |
| 18 Nov | 1686.35 | 295 | 71.10 | - | 1.1 | 0 | 8.8 |
| 14 Nov | 1713.80 | 223.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1737.60 | 223.9 | 1.15 | - | 1.1 | 0 | 8.8 |
| 12 Nov | 1786.70 | 222.75 | 0.00 | 0.00 | 0 | 1.1 | 0 |
| 11 Nov | 1755.35 | 222.75 | 62.75 | - | 1.1 | 0 | 7.7 |
| 8 Nov | 1768.05 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1798.25 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1817.55 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1793.60 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1789.75 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1838.20 | 160 | 0.00 | 0.00 | 0 | 6.6 | 0 |
| 31 Oct | 1833.20 | 160 | 10.00 | - | 11 | 5.5 | 6.6 |
| 30 Oct | 1840.25 | 150 | -51.55 | - | 1.1 | 0 | 0 |
| 29 Oct | 1796.80 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1796.30 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1771.45 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1812.95 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1760.85 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1804.45 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1830.80 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1852.15 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1889.30 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1848.35 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1840.75 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1879.95 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1853.70 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1937.50 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1950.00 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1956.55 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1933.20 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1894.75 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1915.75 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1910.35 | 201.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1929.70 | 201.55 | 201.55 | - | 0 | 0 | 0 |
| 13 Sept | 1902.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1887.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1898.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1887.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1875.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1876.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1913.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1926.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1915.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1920.00 | 0 | - | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 2000 expiring on 28NOV2024
Delta for 2000 PE is 0.00
Historical price for 2000 PE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 295, which was 71.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 223.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 223.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 222.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 222.75, which was 62.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 160, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DALBHARAT was trading at 1840.25. The strike last trading price was 150, which was -51.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DALBHARAT was trading at 1796.80. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DALBHARAT was trading at 1796.30. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DALBHARAT was trading at 1771.45. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DALBHARAT was trading at 1812.95. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DALBHARAT was trading at 1760.85. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DALBHARAT was trading at 1804.45. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DALBHARAT was trading at 1830.80. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DALBHARAT was trading at 1852.15. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DALBHARAT was trading at 1848.35. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DALBHARAT was trading at 1840.75. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DALBHARAT was trading at 1879.95. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DALBHARAT was trading at 1853.70. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DALBHARAT was trading at 1937.50. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DALBHARAT was trading at 1950.00. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DALBHARAT was trading at 1956.55. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DALBHARAT was trading at 1933.20. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DALBHARAT was trading at 1894.75. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DALBHARAT was trading at 1915.75. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DALBHARAT was trading at 1910.35. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DALBHARAT was trading at 1929.70. The strike last trading price was 201.55, which was 201.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
