DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 15.55 | 0.90 | - | 1,91,400 | -4,400 | 2,13,125 | |||
| 4 Jul | 1842.35 | 14.65 | - | 1,41,075 | -1,375 | 2,17,525 | ||||
| 3 Jul | 1855.95 | 18.3 | - | 1,86,450 | -8,800 | 2,18,900 | ||||
| 2 Jul | 1839.45 | 16.1 | - | 9,00,350 | 82,500 | 2,29,625 | ||||
| 1 Jul | 1849.95 | 20.55 | - | 5,43,675 | 43,175 | 1,47,125 | ||||
| 28 Jun | 1813.45 | 14.6 | - | 1,02,025 | 13,200 | 1,03,950 | ||||
| 27 Jun | 1792.20 | 14.5 | - | 2,76,650 | 23,650 | 90,750 | ||||
| 26 Jun | 1819.80 | 14.1 | - | 1,94,150 | 36,300 | 66,825 | ||||
| 25 Jun | 1816.60 | 14.5 | - | 20,075 | 7,425 | 30,525 | ||||
| 24 Jun | 1818.60 | 14.2 | - | 16,500 | 2,750 | 22,825 | ||||
| 21 Jun | 1823.20 | 15.70 | - | 16,775 | 7,425 | 20,075 | ||||
| 20 Jun | 1862.40 | 30.00 | - | 12,100 | 9,350 | 12,375 | ||||
| 19 Jun | 1854.50 | 25.30 | - | 1,925 | 825 | 3,025 | ||||
| 18 Jun | 1889.00 | 28.95 | - | 1,650 | 1,100 | 1,650 | ||||
|
|
||||||||||
| 14 Jun | 1882.35 | 30.05 | - | 825 | 550 | 550 | ||||
For DALMIA BHARAT LIMITED - strike price 2000 expiring on 25JUL2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 15.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 213125
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 217525
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 218900
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 229625
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 43175 which increased total open position to 147125
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 103950
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 90750
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 66825
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 30525
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 22825
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 20075
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 12375
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 3025
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1650
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 158.45 | 0.00 | - | 0 | 14,025 | 0 |
| 4 Jul | 1842.35 | 158.45 | - | 275 | 14,025 | 14,025 | |
| 3 Jul | 1855.95 | 162.15 | - | 0 | 1,375 | 0 | |
| 2 Jul | 1839.45 | 162.15 | - | 6,600 | 2,475 | 14,575 | |
| 1 Jul | 1849.95 | 153.85 | - | 825 | 12,100 | 12,100 | |
| 28 Jun | 1813.45 | 204 | - | 0 | 7,425 | 0 | |
| 27 Jun | 1792.20 | 204 | - | 10,450 | 7,425 | 11,825 | |
| 26 Jun | 1819.80 | 181 | - | 6,050 | 4,950 | 4,950 | |
| 25 Jun | 1816.60 | 180 | - | 0 | 275 | 0 | |
| 24 Jun | 1818.60 | 180 | - | 275 | 0 | 0 | |
| 21 Jun | 1823.20 | 222.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1862.40 | 222.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1854.50 | 222.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1889.00 | 222.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1882.35 | 222.95 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 2000 expiring on 25JUL2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14025 which increased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14025 which increased total open position to 14025
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 162.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 162.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 14575
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 153.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 12100
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 204, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 204, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 11825
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 222.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 222.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 222.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 222.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 222.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0