DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 18.55 | -2.90 | - | 11,275 | 12,375 | 12,375 | |||
| 4 Jul | 1842.35 | 21.45 | - | 0 | -7,700 | 0 | ||||
| 3 Jul | 1855.95 | 21.45 | - | 11,550 | -7,700 | 12,650 | ||||
| 2 Jul | 1839.45 | 19.5 | - | 12,650 | -2,750 | 20,625 | ||||
| 1 Jul | 1849.95 | 24.55 | - | 19,525 | 3,850 | 23,375 | ||||
| 28 Jun | 1813.45 | 17.6 | - | 11,275 | 6,600 | 19,525 | ||||
| 27 Jun | 1792.20 | 16.05 | - | 19,525 | 6,600 | 12,925 | ||||
| 26 Jun | 1819.80 | 33 | - | 0 | 275 | 0 | ||||
| 25 Jun | 1816.60 | 33 | - | 0 | 275 | 0 | ||||
| 24 Jun | 1818.60 | 33 | - | 275 | 0 | 6,050 | ||||
| 21 Jun | 1823.20 | 33.00 | - | 0 | 0 | 6,050 | ||||
| 20 Jun | 1862.40 | 33.00 | - | 22,825 | 6,325 | 6,325 | ||||
| 19 Jun | 1854.50 | 33.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1889.00 | 33.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1882.35 | 33.85 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 1980 expiring on 25JUL2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 18.55, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 12375
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 12650
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 20625
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 23375
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 19525
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 12925
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6050
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6050
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6325 which increased total open position to 6325
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 184.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1842.35 | 184.1 | - | 0 | 0 | 0 | |
| 3 Jul | 1855.95 | 184.1 | - | 0 | 0 | 0 | |
| 2 Jul | 1839.45 | 184.1 | - | 0 | 1,100 | 0 | |
| 1 Jul | 1849.95 | 184.1 | - | 0 | 1,100 | 0 | |
| 28 Jun | 1813.45 | 184.1 | - | 0 | 1,100 | 0 | |
| 27 Jun | 1792.20 | 184.1 | - | 1,650 | 1,100 | 1,100 | |
| 26 Jun | 1819.80 | 224.5 | - | 0 | 0 | 0 | |
| 25 Jun | 1816.60 | 224.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1818.60 | 224.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1823.20 | 224.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1862.40 | 224.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1854.50 | 224.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1889.00 | 224.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1882.35 | 224.50 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 1980 expiring on 25JUL2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 184.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 184.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 184.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 184.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 184.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 184.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 184.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 224.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 224.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 224.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 224.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 224.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 224.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 224.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 224.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0