DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 22.95 | 1.45 | - | 5,225 | 550 | 13,750 | |||
| 4 Jul | 1842.35 | 21.5 | - | 5,775 | 2,200 | 13,200 | ||||
| 3 Jul | 1855.95 | 25.1 | - | 9,900 | 1,100 | 11,000 | ||||
| 2 Jul | 1839.45 | 21 | - | 14,025 | 1,375 | 9,900 | ||||
| 1 Jul | 1849.95 | 25 | - | 13,475 | 5,225 | 8,525 | ||||
| 28 Jun | 1813.45 | 18 | - | 11,825 | 2,750 | 3,300 | ||||
| 27 Jun | 1792.20 | 30 | - | 1,100 | 550 | 550 | ||||
| 26 Jun | 1819.80 | 77.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1816.60 | 77.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1818.60 | 77.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1823.20 | 77.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1862.40 | 77.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1854.50 | 77.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1889.00 | 77.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1882.35 | 77.45 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 1960 expiring on 25JUL2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 22.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 13750
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 13200
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 11000
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 9900
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 8525
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 3300
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 116.4 | -79.20 | - | 1,100 | 275 | 275 |
| 4 Jul | 1842.35 | 195.6 | - | 0 | 0 | 0 | |
| 3 Jul | 1855.95 | 195.6 | - | 0 | 0 | 0 | |
| 2 Jul | 1839.45 | 195.6 | - | 0 | 0 | 0 | |
| 1 Jul | 1849.95 | 195.6 | - | 0 | 0 | 0 | |
| 28 Jun | 1813.45 | 195.6 | - | 0 | 0 | 0 | |
| 27 Jun | 1792.20 | 195.6 | - | 0 | 0 | 0 | |
| 26 Jun | 1819.80 | 195.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1816.60 | 195.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1818.60 | 195.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1823.20 | 195.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1862.40 | 195.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1854.50 | 195.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1889.00 | 195.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1882.35 | 195.60 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 1960 expiring on 25JUL2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 116.4, which was -79.20 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 195.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 195.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 195.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 195.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 195.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 195.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 195.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 195.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 195.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 195.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 195.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 195.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 195.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 195.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0