DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 31.35 | 1.35 | - | 8,525 | -825 | 30,525 | |||
| 4 Jul | 1842.35 | 30 | - | 17,325 | 825 | 31,350 | ||||
| 3 Jul | 1855.95 | 37.25 | - | 23,650 | 4,400 | 30,525 | ||||
| 2 Jul | 1839.45 | 30.95 | - | 31,625 | 7,975 | 26,125 | ||||
| 1 Jul | 1849.95 | 36.9 | - | 60,225 | 12,375 | 18,150 | ||||
| 28 Jun | 1813.45 | 28 | - | 7,700 | 3,025 | 5,775 | ||||
| 27 Jun | 1792.20 | 31.3 | - | 6,600 | 275 | 2,750 | ||||
| 26 Jun | 1819.80 | 30.6 | - | 5,775 | 1,925 | 2,200 | ||||
| 25 Jun | 1816.60 | 27 | - | 825 | 275 | 275 | ||||
| 24 Jun | 1818.60 | 55.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1823.20 | 55.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1862.40 | 55.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 1854.50 | 55.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1889.00 | 55.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1882.35 | 55.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1875.50 | 55.15 | - | 550 | 0 | 550 | ||||
For DALMIA BHARAT LIMITED - strike price 1920 expiring on 25JUL2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 31.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 30525
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 31350
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 30525
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 26125
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 18150
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 5775
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 2750
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 2200
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 85.05 | -24.65 | - | 1,100 | 1,650 | 1,650 |
| 4 Jul | 1842.35 | 109.7 | - | 0 | 0 | 0 | |
| 3 Jul | 1855.95 | 109.7 | - | 550 | 0 | 825 | |
| 2 Jul | 1839.45 | 132.5 | - | 0 | 825 | 0 | |
| 1 Jul | 1849.95 | 132.5 | - | 0 | 825 | 0 | |
| 28 Jun | 1813.45 | 132.5 | - | 275 | 825 | 825 | |
| 27 Jun | 1792.20 | 129.85 | - | 825 | 0 | 0 | |
| 26 Jun | 1819.80 | 169.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1816.60 | 169.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1818.60 | 169.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1823.20 | 169.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1862.40 | 169.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1854.50 | 169.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1889.00 | 169.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1882.35 | 169.95 | - | 0 | 0 | 0 | |
| 10 Jun | 1875.50 | 169.95 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 1920 expiring on 25JUL2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 85.05, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 109.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 109.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 132.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 132.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 132.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 129.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 169.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 169.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 169.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 169.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 169.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 169.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 169.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 169.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 169.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0