DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 38.5 | 3.50 | - | 2,64,550 | -7,150 | 3,31,925 | |||
| 4 Jul | 1842.35 | 35 | - | 3,16,525 | -13,750 | 3,39,075 | ||||
| 3 Jul | 1855.95 | 43.1 | - | 4,85,100 | -2,200 | 3,52,825 | ||||
| 2 Jul | 1839.45 | 36 | - | 8,33,525 | 43,725 | 3,55,575 | ||||
| 1 Jul | 1849.95 | 43 | - | 6,65,225 | 550 | 3,11,850 | ||||
| 28 Jun | 1813.45 | 31.3 | - | 4,47,975 | 64,625 | 3,11,300 | ||||
|
|
||||||||||
| 27 Jun | 1792.20 | 34 | - | 9,10,525 | 1,41,625 | 2,46,675 | ||||
| 26 Jun | 1819.80 | 37 | - | 4,85,925 | 25,025 | 1,05,050 | ||||
| 25 Jun | 1816.60 | 34.5 | - | 94,600 | 23,100 | 80,025 | ||||
| 24 Jun | 1818.60 | 37.35 | - | 60,500 | 31,350 | 56,925 | ||||
| 21 Jun | 1823.20 | 42.95 | - | 36,025 | 14,025 | 25,025 | ||||
| 20 Jun | 1862.40 | 59.20 | - | 9,625 | 4,125 | 10,450 | ||||
| 19 Jun | 1854.50 | 54.00 | - | 3,850 | 550 | 6,325 | ||||
| 18 Jun | 1889.00 | 64.50 | - | 3,300 | 1,650 | 5,775 | ||||
| 14 Jun | 1882.35 | 66.20 | - | 3,300 | 2,750 | 4,125 | ||||
| 13 Jun | 1901.80 | 82.95 | - | 550 | 275 | 1,375 | ||||
| 12 Jun | 1887.95 | 63.00 | - | 275 | 0 | 1,100 | ||||
| 11 Jun | 1887.95 | 63.00 | - | 275 | 0 | 1,100 | ||||
| 10 Jun | 1875.50 | 40.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1735.15 | 40.00 | - | 1,375 | 825 | 825 | ||||
For DALMIA BHARAT LIMITED - strike price 1900 expiring on 25JUL2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 38.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 331925
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 339075
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 43.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 352825
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 43725 which increased total open position to 355575
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 311850
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 64625 which increased total open position to 311300
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 141625 which increased total open position to 246675
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 25025 which increased total open position to 105050
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 80025
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 56925
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14025 which increased total open position to 25025
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 59.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 10450
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 6325
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 64.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 5775
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 66.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 4125
On 13 Jun DALBHARAT was trading at 1901.80. The strike last trading price was 82.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1375
On 12 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 11 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DALBHARAT was trading at 1735.15. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 71.4 | -15.00 | - | 2,750 | -275 | 63,525 |
| 4 Jul | 1842.35 | 86.4 | - | 7,975 | -1,100 | 63,800 | |
| 3 Jul | 1855.95 | 78.1 | - | 7,425 | -550 | 64,900 | |
| 2 Jul | 1839.45 | 92 | - | 11,275 | 6,325 | 65,175 | |
| 1 Jul | 1849.95 | 84.45 | - | 12,375 | -3,300 | 58,850 | |
| 28 Jun | 1813.45 | 110 | - | 12,925 | 1,650 | 62,150 | |
| 27 Jun | 1792.20 | 122.7 | - | 41,250 | 20,350 | 60,500 | |
| 26 Jun | 1819.80 | 105.5 | - | 26,400 | 9,900 | 39,875 | |
| 25 Jun | 1816.60 | 100 | - | 12,925 | 10,450 | 29,975 | |
| 24 Jun | 1818.60 | 107 | - | 7,150 | 5,225 | 18,975 | |
| 21 Jun | 1823.20 | 101.00 | - | 3,025 | 1,925 | 13,475 | |
| 20 Jun | 1862.40 | 82.00 | - | 275 | 0 | 11,275 | |
| 19 Jun | 1854.50 | 82.80 | - | 4,675 | 825 | 11,275 | |
| 18 Jun | 1889.00 | 61.00 | - | 550 | 275 | 10,175 | |
| 14 Jun | 1882.35 | 79.10 | - | 5,225 | 3,300 | 9,900 | |
| 13 Jun | 1901.80 | 60.00 | - | 6,600 | 5,500 | 6,325 | |
| 12 Jun | 1887.95 | 90.00 | - | 1,100 | 825 | 550 | |
| 11 Jun | 1887.95 | 90.00 | - | 1,100 | 550 | 550 | |
| 10 Jun | 1875.50 | 165.40 | - | 0 | 0 | 0 | |
| 5 Jun | 1735.15 | 165.40 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 1900 expiring on 25JUL2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 71.4, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 63525
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 86.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 63800
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 78.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 64900
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 6325 which increased total open position to 65175
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 84.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 58850
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 62150
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 122.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 60500
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 105.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 39875
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 29975
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 18975
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 13475
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11275
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 82.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 11275
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 10175
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 79.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 9900
On 13 Jun DALBHARAT was trading at 1901.80. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 6325
On 12 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 550
On 11 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 165.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DALBHARAT was trading at 1735.15. The strike last trading price was 165.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0