DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
16 Sep 2024 04:11 PM IST
| DALBHARAT 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1856.55 | 27 | -26.25 | 57,475 | 23,650 | 36,025 | ||||
| 13 Sept | 1902.10 | 53.25 | 6.60 | 20,075 | -3,850 | 12,650 | ||||
| 12 Sept | 1887.35 | 46.65 | -5.35 | 10,725 | 550 | 16,775 | ||||
| 11 Sept | 1898.85 | 52 | -0.55 | 6,325 | 0 | 16,225 | ||||
| 10 Sept | 1887.40 | 52.55 | 4.55 | 15,400 | -2,475 | 16,775 | ||||
| 9 Sept | 1875.65 | 48 | -4.85 | 16,225 | 550 | 19,800 | ||||
| 6 Sept | 1876.25 | 52.85 | -15.15 | 10,725 | 0 | 18,975 | ||||
| 5 Sept | 1913.75 | 68 | -12.50 | 3,575 | -550 | 18,975 | ||||
| 4 Sept | 1926.60 | 80.5 | 7.15 | 3,575 | -550 | 19,800 | ||||
| 3 Sept | 1915.50 | 73.35 | -5.40 | 4,675 | -550 | 20,075 | ||||
| 2 Sept | 1920.00 | 78.75 | 17.15 | 70,125 | -6,600 | 20,900 | ||||
| 30 Aug | 1891.05 | 61.6 | 14.00 | 1,69,400 | 15,675 | 26,675 | ||||
| 29 Aug | 1845.65 | 47.6 | 13.40 | 36,850 | -6,600 | 11,275 | ||||
| 28 Aug | 1824.30 | 34.2 | 1.20 | 5,500 | 550 | 18,425 | ||||
| 27 Aug | 1821.80 | 33 | -0.80 | 32,725 | 7,150 | 15,125 | ||||
| 26 Aug | 1814.90 | 33.8 | 0.15 | 275 | 0 | 7,975 | ||||
| 23 Aug | 1804.05 | 33.65 | 2.80 | 12,650 | 1,100 | 7,975 | ||||
| 22 Aug | 1799.40 | 30.85 | 4.85 | 1,60,050 | 6,050 | 6,600 | ||||
| 21 Aug | 1755.45 | 26 | 0.00 | 0 | 275 | 0 | ||||
| 20 Aug | 1767.70 | 26 | -2.00 | 275 | 0 | 275 | ||||
| 19 Aug | 1768.95 | 28 | -80.40 | 825 | 0 | 0 | ||||
| 16 Aug | 1750.80 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1726.45 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1735.25 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1740.60 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1770.05 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1757.75 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1730.75 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1756.55 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 1798.70 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1813.25 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1834.30 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1771.55 | 108.4 | 108.40 | 0 | 0 | 0 | ||||
| 24 Jul | 1771.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1778.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1771.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1818.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1915.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1929.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1933.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1865.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1867.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1855.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1858.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1842.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1855.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1839.45 | 0 | 0 | 0 | 0 | |||||
For Dalmia Bharat Limited - strike price 1880 expiring on 26SEP2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 27, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 36025
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 53.25, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 12650
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 46.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 16775
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 52, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16225
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 52.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 16775
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 48, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 19800
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 52.85, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18975
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 68, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 18975
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 80.5, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 19800
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 73.35, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 20075
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 78.75, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 20900
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 61.6, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 15675 which increased total open position to 26675
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 47.6, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 11275
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 34.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 18425
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 33, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 15125
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 33.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7975
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 33.65, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 7975
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 30.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 6600
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 26, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 28, which was -80.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DALBHARAT was trading at 1757.75. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DALBHARAT was trading at 1798.70. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DALBHARAT was trading at 1813.25. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DALBHARAT was trading at 1834.30. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 108.4, which was 108.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DALBHARAT was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DALBHARAT was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DALBHARAT was trading at 1867.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DALBHARAT was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 1880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1856.55 | 46 | 19.75 | 17,875 | 3,300 | 17,600 |
| 13 Sept | 1902.10 | 26.25 | -6.45 | 15,125 | -2,750 | 14,300 |
| 12 Sept | 1887.35 | 32.7 | 6.45 | 33,825 | 2,200 | 17,325 |
| 11 Sept | 1898.85 | 26.25 | -7.60 | 7,150 | 0 | 12,925 |
| 10 Sept | 1887.40 | 33.85 | -8.40 | 28,325 | 275 | 12,650 |
| 9 Sept | 1875.65 | 42.25 | -3.75 | 5,225 | -1,375 | 12,100 |
| 6 Sept | 1876.25 | 46 | 16.90 | 10,175 | -1,100 | 13,475 |
| 5 Sept | 1913.75 | 29.1 | 5.75 | 19,525 | -3,300 | 14,575 |
| 4 Sept | 1926.60 | 23.35 | -4.25 | 10,450 | -1,100 | 17,875 |
| 3 Sept | 1915.50 | 27.6 | -2.80 | 12,100 | 2,200 | 18,975 |
| 2 Sept | 1920.00 | 30.4 | -18.40 | 66,000 | 6,325 | 16,500 |
| 30 Aug | 1891.05 | 48.8 | -113.45 | 36,575 | 9,625 | 9,625 |
| 29 Aug | 1845.65 | 162.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1824.30 | 162.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1821.80 | 162.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1814.90 | 162.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1804.05 | 162.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1799.40 | 162.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1755.45 | 162.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1767.70 | 162.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1768.95 | 162.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1750.80 | 162.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1726.45 | 162.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1735.25 | 162.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1740.60 | 162.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1770.05 | 162.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1757.75 | 162.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1730.75 | 162.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1756.55 | 162.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1798.70 | 162.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1813.25 | 162.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1834.30 | 162.25 | 162.25 | 0 | 0 | 0 |
| 25 Jul | 1771.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1771.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1778.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1771.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1818.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1916.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1915.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1929.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1933.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1865.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1867.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1855.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1858.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1842.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1855.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1839.45 | 0 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1880 expiring on 26SEP2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 46, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 17600
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 26.25, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 14300
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 32.7, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 17325
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 26.25, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12925
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 33.85, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 12650
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 42.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 12100
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 46, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 13475
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 29.1, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 14575
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 23.35, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 17875
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 27.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 18975
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 30.4, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by 6325 which increased total open position to 16500
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 48.8, which was -113.45 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 9625
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DALBHARAT was trading at 1757.75. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DALBHARAT was trading at 1798.70. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DALBHARAT was trading at 1813.25. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DALBHARAT was trading at 1834.30. The strike last trading price was 162.25, which was 162.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DALBHARAT was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DALBHARAT was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DALBHARAT was trading at 1867.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DALBHARAT was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0