DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1858.15 | 46.05 | 5.90 | - | 44,550 | -3,850 | 26,400 | |||
| 4 Jul | 1842.35 | 40.15 | - | 53,350 | -3,575 | 30,250 | ||||
| 3 Jul | 1855.95 | 51.5 | - | 62,975 | 14,575 | 33,825 | ||||
| 2 Jul | 1839.45 | 43.25 | - | 74,800 | 7,975 | 19,250 | ||||
| 1 Jul | 1849.95 | 50 | - | 37,675 | 1,100 | 11,275 | ||||
| 28 Jun | 1813.45 | 38.05 | - | 18,975 | 2,475 | 10,175 | ||||
| 27 Jun | 1792.20 | 37.8 | - | 16,775 | 3,025 | 7,700 | ||||
| 26 Jun | 1819.80 | 43 | - | 14,025 | 4,400 | 4,400 | ||||
| 25 Jun | 1816.60 | 41.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1818.60 | 41.2 | - | 0 | 550 | 0 | ||||
| 21 Jun | 1823.20 | 41.20 | - | 1,100 | 825 | 825 | ||||
| 20 Jun | 1862.40 | 106.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1854.50 | 106.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1889.00 | 106.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1882.35 | 106.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1887.95 | 106.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1887.95 | 106.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1875.50 | 106.50 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 1880 expiring on 25JUL2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 46.05, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 26400
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3575 which decreased total open position to 30250
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14575 which increased total open position to 33825
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 19250
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 11275
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 10175
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 37.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 7700
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 41.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 106.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 106.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 106.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 106.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 106.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 106.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 106.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 59.15 | -1.45 | - | 1,650 | 275 | 3,850 |
| 4 Jul | 1842.35 | 60.6 | - | 3,850 | 1,650 | 3,575 | |
| 3 Jul | 1855.95 | 66.95 | - | 3,300 | 825 | 1,925 | |
| 2 Jul | 1839.45 | 70.7 | - | 1,100 | 550 | 825 | |
| 1 Jul | 1849.95 | 67 | - | 275 | 275 | 275 | |
| 28 Jun | 1813.45 | 102.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1792.20 | 102.3 | - | 275 | 0 | 0 | |
| 26 Jun | 1819.80 | 146.1 | - | 0 | 0 | 0 | |
| 25 Jun | 1816.60 | 146.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1818.60 | 146.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1823.20 | 146.10 | - | 0 | 0 | 0 | |
| 20 Jun | 1862.40 | 146.10 | - | 0 | 0 | 0 | |
| 19 Jun | 1854.50 | 146.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1889.00 | 146.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1882.35 | 146.10 | - | 0 | 0 | 0 | |
| 12 Jun | 1887.95 | 146.10 | - | 0 | 0 | 0 | |
| 11 Jun | 1887.95 | 146.10 | - | 0 | 0 | 0 | |
| 10 Jun | 1875.50 | 146.10 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 1880 expiring on 25JUL2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 59.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 3850
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 60.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3575
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1925
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 70.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 825
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 102.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 102.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 146.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 146.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 146.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 146.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 146.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 146.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 146.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 146.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 146.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 146.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 146.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0