DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 54.75 | 4.95 | - | 2,14,775 | 22,275 | 1,35,300 | |||
| 4 Jul | 1842.35 | 49.8 | - | 1,26,775 | -3,025 | 1,13,025 | ||||
| 3 Jul | 1855.95 | 59.45 | - | 2,36,500 | 25,850 | 1,16,050 | ||||
| 2 Jul | 1839.45 | 51.1 | - | 2,29,350 | 42,350 | 89,650 | ||||
| 1 Jul | 1849.95 | 59 | - | 1,38,600 | 4,950 | 47,300 | ||||
|
|
||||||||||
| 28 Jun | 1813.45 | 44.5 | - | 48,125 | 8,800 | 42,350 | ||||
| 27 Jun | 1792.20 | 45.6 | - | 1,07,800 | 18,150 | 33,550 | ||||
| 26 Jun | 1819.80 | 48.85 | - | 51,700 | 15,400 | 15,675 | ||||
| 25 Jun | 1816.60 | 45.2 | - | 550 | 0 | 275 | ||||
| 24 Jun | 1818.60 | 52.85 | - | 0 | 275 | 0 | ||||
| 21 Jun | 1823.20 | 52.85 | - | 275 | 0 | 0 | ||||
| 20 Jun | 1862.40 | 67.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1854.50 | 67.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1889.00 | 67.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1882.35 | 67.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1887.95 | 67.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1887.95 | 67.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1875.50 | 67.00 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 1860 expiring on 25JUL2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 54.75, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 135300
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3025 which decreased total open position to 113025
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 59.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 116050
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 89650
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 47300
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 42350
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 45.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 33550
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 15675
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 47 | -13.50 | - | 21,175 | 4,950 | 18,700 |
| 4 Jul | 1842.35 | 60.5 | - | 12,925 | 3,850 | 13,750 | |
| 3 Jul | 1855.95 | 55.9 | - | 12,650 | 275 | 9,900 | |
| 2 Jul | 1839.45 | 65.75 | - | 13,200 | 4,675 | 9,625 | |
| 1 Jul | 1849.95 | 58.55 | - | 11,275 | -1,100 | 4,950 | |
| 28 Jun | 1813.45 | 81 | - | 825 | 825 | 6,050 | |
| 27 Jun | 1792.20 | 96.8 | - | 5,225 | 3,575 | 5,225 | |
| 26 Jun | 1819.80 | 75 | - | 2,750 | 1,375 | 1,650 | |
| 25 Jun | 1816.60 | 79 | - | 550 | 275 | 275 | |
| 24 Jun | 1818.60 | 138.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1823.20 | 138.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1862.40 | 138.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1854.50 | 138.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1889.00 | 138.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1882.35 | 138.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1887.95 | 138.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1887.95 | 138.95 | - | 0 | 0 | 0 | |
| 10 Jun | 1875.50 | 138.95 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 1860 expiring on 25JUL2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 47, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 18700
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 13750
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 9900
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 65.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 9625
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 4950
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 6050
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 96.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 5225
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1650
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0