DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 66.55 | 9.45 | - | 51,700 | -2,475 | 68,475 | |||
| 4 Jul | 1842.35 | 57.1 | - | 97,350 | -1,100 | 70,950 | ||||
| 3 Jul | 1855.95 | 70 | - | 1,35,850 | 8,800 | 72,050 | ||||
| 2 Jul | 1839.45 | 58.65 | - | 1,12,475 | 2,200 | 63,250 | ||||
| 1 Jul | 1849.95 | 68.5 | - | 2,35,950 | -7,700 | 61,050 | ||||
| 28 Jun | 1813.45 | 51.8 | - | 1,18,250 | 275 | 68,750 | ||||
| 27 Jun | 1792.20 | 52.25 | - | 1,98,825 | 31,900 | 68,475 | ||||
| 26 Jun | 1819.80 | 59.5 | - | 1,32,825 | 23,925 | 36,850 | ||||
| 25 Jun | 1816.60 | 58.3 | - | 9,625 | 7,975 | 12,925 | ||||
| 24 Jun | 1818.60 | 52.3 | - | 1,100 | 0 | 4,950 | ||||
| 21 Jun | 1823.20 | 62.70 | - | 5,225 | 4,400 | 4,950 | ||||
| 20 Jun | 1862.40 | 84.75 | - | 550 | 275 | 275 | ||||
| 19 Jun | 1854.50 | 123.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1889.00 | 123.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1882.35 | 123.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1887.95 | 123.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1887.95 | 123.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 1875.50 | 123.80 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 1840 expiring on 25JUL2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 66.55, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 68475
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 57.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 70950
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 72050
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 58.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 63250
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 61050
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 68750
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 52.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 68475
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 59.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23925 which increased total open position to 36850
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 58.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 12925
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 52.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 62.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4950
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 123.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 37 | -8.95 | - | 11,275 | 1,650 | 21,725 |
| 4 Jul | 1842.35 | 45.95 | - | 29,700 | -2,475 | 20,075 | |
| 3 Jul | 1855.95 | 46 | - | 95,425 | 4,400 | 22,550 | |
| 2 Jul | 1839.45 | 54.15 | - | 25,575 | 550 | 17,875 | |
| 1 Jul | 1849.95 | 49.9 | - | 26,400 | 1,650 | 17,325 | |
| 28 Jun | 1813.45 | 68.35 | - | 11,275 | 7,150 | 15,675 | |
| 27 Jun | 1792.20 | 82.65 | - | 9,625 | 5,500 | 8,525 | |
| 26 Jun | 1819.80 | 64 | - | 3,850 | 3,025 | 3,025 | |
| 25 Jun | 1816.60 | 60 | - | 0 | 0 | 0 | |
| 24 Jun | 1818.60 | 60 | - | 0 | 0 | 0 | |
| 21 Jun | 1823.20 | 60.00 | - | 0 | 275 | 0 | |
| 20 Jun | 1862.40 | 60.00 | - | 275 | 0 | 0 | |
| 19 Jun | 1854.50 | 124.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1889.00 | 124.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1882.35 | 124.10 | - | 0 | 0 | 0 | |
| 12 Jun | 1887.95 | 124.10 | - | 0 | 0 | 0 | |
| 11 Jun | 1887.95 | 124.10 | - | 0 | 0 | 0 | |
| 10 Jun | 1875.50 | 124.10 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 1840 expiring on 25JUL2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 37, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 21725
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 20075
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 22550
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 17875
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 49.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 17325
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 15675
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 82.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 8525
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 3025
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 124.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 124.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 124.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 124.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 124.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 124.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0