DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 79.55 | 8.85 | - | 3,850 | -3,025 | 36,300 | |||
| 4 Jul | 1842.35 | 70.7 | - | 6,325 | -1,650 | 39,325 | ||||
| 3 Jul | 1855.95 | 79.35 | - | 8,250 | -550 | 40,975 | ||||
| 2 Jul | 1839.45 | 69.55 | - | 33,000 | 11,550 | 41,525 | ||||
| 1 Jul | 1849.95 | 77.35 | - | 66,825 | -9,075 | 29,975 | ||||
| 28 Jun | 1813.45 | 59.9 | - | 40,700 | 8,250 | 39,050 | ||||
| 27 Jun | 1792.20 | 60.45 | - | 88,550 | 26,125 | 30,800 | ||||
| 26 Jun | 1819.80 | 71.35 | - | 10,175 | 3,300 | 4,950 | ||||
| 25 Jun | 1816.60 | 64.35 | - | 3,850 | 1,650 | 1,650 | ||||
| 24 Jun | 1818.60 | 82.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1823.20 | 82.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1862.40 | 82.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1854.50 | 82.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1889.00 | 82.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1882.35 | 82.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1887.95 | 82.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1887.95 | 82.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1875.50 | 82.40 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 1820 expiring on 25JUL2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 79.55, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by -3025 which decreased total open position to 36300
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 70.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 39325
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 40975
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 69.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 41525
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 77.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -9075 which decreased total open position to 29975
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 59.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 39050
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 60.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 30800
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4950
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 82.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 82.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 82.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 82.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 82.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 82.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 82.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 82.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 82.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 29.7 | -9.80 | - | 5,500 | 825 | 14,300 |
| 4 Jul | 1842.35 | 39.5 | - | 8,250 | -1,650 | 13,475 | |
| 3 Jul | 1855.95 | 36.95 | - | 9,625 | 1,650 | 15,125 | |
| 2 Jul | 1839.45 | 44.2 | - | 10,175 | 3,300 | 13,750 | |
| 1 Jul | 1849.95 | 40.2 | - | 4,400 | 1,375 | 10,450 | |
| 28 Jun | 1813.45 | 57.7 | - | 7,700 | 2,200 | 9,075 | |
| 27 Jun | 1792.20 | 71.5 | - | 14,850 | 4,950 | 6,875 | |
| 26 Jun | 1819.80 | 54.3 | - | 1,650 | 1,925 | 1,925 | |
| 25 Jun | 1816.60 | 56 | - | 0 | 275 | 0 | |
| 24 Jun | 1818.60 | 56 | - | 825 | 0 | 825 | |
| 21 Jun | 1823.20 | 57.00 | - | 1,100 | 550 | 550 | |
| 20 Jun | 1862.40 | 39.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1854.50 | 39.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1889.00 | 39.65 | - | 550 | 275 | 275 | |
| 14 Jun | 1882.35 | 114.80 | - | 0 | 0 | 0 | |
| 12 Jun | 1887.95 | 114.80 | - | 0 | 0 | 0 | |
| 11 Jun | 1887.95 | 114.80 | - | 0 | 0 | 0 | |
| 10 Jun | 1875.50 | 114.80 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 1820 expiring on 25JUL2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 29.7, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 14300
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 13475
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 15125
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 44.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 13750
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 10450
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 57.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 9075
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 6875
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DALBHARAT was trading at 1889.00. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 114.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 114.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 114.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 114.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0