DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
06 Sep 2024 04:11 PM IST
| DALBHARAT 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1876.25 | 102.35 | -29.45 | 13,750 | -3,025 | 42,900 | ||||
| 5 Sept | 1913.75 | 131.8 | -18.20 | 16,500 | -4,400 | 45,925 | ||||
| 4 Sept | 1926.60 | 150 | 7.10 | 5,225 | -2,475 | 50,600 | ||||
| 3 Sept | 1915.50 | 142.9 | 1.85 | 4,950 | -550 | 53,350 | ||||
| 2 Sept | 1920.00 | 141.05 | 28.05 | 35,750 | -10,175 | 54,450 | ||||
| 30 Aug | 1891.05 | 113 | 21.00 | 1,16,600 | -18,700 | 64,625 | ||||
| 29 Aug | 1845.65 | 92 | 21.00 | 1,00,375 | -3,850 | 83,325 | ||||
| 28 Aug | 1824.30 | 71 | 1.05 | 40,150 | 0 | 88,000 | ||||
| 27 Aug | 1821.80 | 69.95 | 2.45 | 63,800 | -17,325 | 88,825 | ||||
| 26 Aug | 1814.90 | 67.5 | 2.40 | 85,525 | -11,000 | 1,05,875 | ||||
| 23 Aug | 1804.05 | 65.1 | -1.10 | 2,01,025 | 29,425 | 1,16,325 | ||||
| 22 Aug | 1799.40 | 66.2 | 21.20 | 2,02,400 | 59,125 | 86,350 | ||||
| 21 Aug | 1755.45 | 45 | -5.00 | 12,375 | 5,225 | 27,500 | ||||
| 20 Aug | 1767.70 | 50 | -1.00 | 14,025 | 4,125 | 20,900 | ||||
| 19 Aug | 1768.95 | 51 | 8.35 | 8,800 | 2,200 | 17,050 | ||||
| 16 Aug | 1750.80 | 42.65 | 5.70 | 550 | 275 | 14,575 | ||||
| 14 Aug | 1726.45 | 36.95 | -7.60 | 9,625 | 4,125 | 14,025 | ||||
| 13 Aug | 1735.25 | 44.55 | -5.75 | 3,025 | 275 | 9,350 | ||||
| 12 Aug | 1745.00 | 50.3 | -11.00 | 3,300 | 2,200 | 8,525 | ||||
| 9 Aug | 1740.60 | 61.3 | -6.20 | 825 | 275 | 6,050 | ||||
| 8 Aug | 1770.05 | 67.5 | 0.50 | 1,100 | 825 | 5,775 | ||||
| 7 Aug | 1757.75 | 67 | 13.35 | 275 | 0 | 4,950 | ||||
| 6 Aug | 1730.75 | 53.65 | -48.10 | 1,375 | 550 | 4,950 | ||||
| 5 Aug | 1756.55 | 101.75 | 0.00 | 0 | 275 | 0 | ||||
| 2 Aug | 1798.70 | 101.75 | 6.75 | 275 | 0 | 4,125 | ||||
| 1 Aug | 1813.25 | 95 | -48.45 | 4,400 | 3,850 | 3,850 | ||||
| 29 Jul | 1834.30 | 143.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1771.55 | 143.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1771.45 | 143.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1778.45 | 143.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1771.15 | 143.45 | 143.45 | 0 | 0 | 0 | ||||
| 19 Jul | 1818.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1915.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1929.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1933.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1865.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1867.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1855.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1858.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 1842.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1855.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1839.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1849.95 | 0 | 0 | 0 | 0 | |||||
For Dalmia Bharat Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 102.35, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by -3025 which decreased total open position to 42900
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 131.8, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 45925
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 150, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 50600
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 142.9, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 53350
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 141.05, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by -10175 which decreased total open position to 54450
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 113, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 64625
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 92, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 83325
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 71, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88000
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 69.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -17325 which decreased total open position to 88825
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 67.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 105875
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 65.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 29425 which increased total open position to 116325
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 66.2, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by 59125 which increased total open position to 86350
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 45, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 27500
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 50, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 20900
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 51, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 17050
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 42.65, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 14575
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 36.95, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 14025
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 44.55, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 9350
On 12 Aug DALBHARAT was trading at 1745.00. The strike last trading price was 50.3, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 8525
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 61.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 6050
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 67.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 5775
On 7 Aug DALBHARAT was trading at 1757.75. The strike last trading price was 67, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 53.65, which was -48.10 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 4950
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 2 Aug DALBHARAT was trading at 1798.70. The strike last trading price was 101.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 1 Aug DALBHARAT was trading at 1813.25. The strike last trading price was 95, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 29 Jul DALBHARAT was trading at 1834.30. The strike last trading price was 143.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 143.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 143.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 143.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 143.45, which was 143.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DALBHARAT was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DALBHARAT was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DALBHARAT was trading at 1867.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DALBHARAT was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1876.25 | 20 | 10.70 | 1,31,450 | 4,675 | 1,03,400 |
| 5 Sept | 1913.75 | 9.3 | 1.85 | 52,250 | -275 | 99,550 |
| 4 Sept | 1926.60 | 7.45 | -1.55 | 20,350 | -4,400 | 99,825 |
| 3 Sept | 1915.50 | 9 | -2.45 | 12,650 | 3,575 | 1,03,400 |
| 2 Sept | 1920.00 | 11.45 | -6.10 | 2,95,350 | -4,675 | 99,825 |
| 30 Aug | 1891.05 | 17.55 | -10.30 | 2,11,200 | 28,600 | 1,04,500 |
| 29 Aug | 1845.65 | 27.85 | -17.15 | 64,625 | 6,325 | 76,175 |
| 28 Aug | 1824.30 | 45 | 5.00 | 1,13,850 | 18,975 | 70,400 |
| 27 Aug | 1821.80 | 40 | -5.70 | 47,575 | 22,000 | 51,150 |
| 26 Aug | 1814.90 | 45.7 | -9.30 | 17,600 | 5,225 | 28,875 |
| 23 Aug | 1804.05 | 55 | 5.65 | 17,325 | 9,350 | 23,650 |
| 22 Aug | 1799.40 | 49.35 | -21.65 | 11,275 | 1,650 | 14,300 |
| 21 Aug | 1755.45 | 71 | 6.00 | 3,025 | 2,750 | 12,375 |
| 20 Aug | 1767.70 | 65 | 4.00 | 4,125 | 0 | 9,350 |
| 19 Aug | 1768.95 | 61 | -17.40 | 1,925 | 1,100 | 8,525 |
| 16 Aug | 1750.80 | 78.4 | -25.60 | 550 | 0 | 7,425 |
| 14 Aug | 1726.45 | 104 | 14.00 | 550 | 275 | 7,425 |
| 13 Aug | 1735.25 | 90 | 10.00 | 1,650 | 1,100 | 6,600 |
| 12 Aug | 1745.00 | 80 | 0.00 | 0 | 1,925 | 0 |
| 9 Aug | 1740.60 | 80 | 5.00 | 1,925 | 1,650 | 5,225 |
| 8 Aug | 1770.05 | 75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1757.75 | 75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1730.75 | 75 | -25.00 | 275 | 0 | 3,575 |
| 5 Aug | 1756.55 | 100 | 45.00 | 2,200 | 825 | 3,300 |
| 2 Aug | 1798.70 | 55 | 0.00 | 275 | 0 | 2,200 |
| 1 Aug | 1813.25 | 55 | 3.55 | 1,925 | 1,650 | 1,925 |
| 29 Jul | 1834.30 | 51.45 | -67.30 | 275 | 0 | 0 |
| 25 Jul | 1771.55 | 118.75 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1771.45 | 118.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1778.45 | 118.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1771.15 | 118.75 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1818.70 | 118.75 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1916.85 | 118.75 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1915.90 | 118.75 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1929.20 | 118.75 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1933.60 | 118.75 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1865.60 | 118.75 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1865.30 | 118.75 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1867.60 | 118.75 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1855.85 | 118.75 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1858.15 | 118.75 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1842.35 | 118.75 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1855.95 | 118.75 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1839.45 | 118.75 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1849.95 | 118.75 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 20, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 103400
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 9.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 99550
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 7.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 99825
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 103400
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 11.45, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -4675 which decreased total open position to 99825
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 17.55, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 104500
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 27.85, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 6325 which increased total open position to 76175
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 45, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 18975 which increased total open position to 70400
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 40, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 51150
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 45.7, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 28875
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 55, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 23650
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 49.35, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 14300
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 71, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 12375
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 65, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9350
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 61, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 8525
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 78.4, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7425
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 104, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 7425
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 90, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 6600
On 12 Aug DALBHARAT was trading at 1745.00. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 80, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 5225
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DALBHARAT was trading at 1757.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 75, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3575
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 100, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 3300
On 2 Aug DALBHARAT was trading at 1798.70. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 1 Aug DALBHARAT was trading at 1813.25. The strike last trading price was 55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1925
On 29 Jul DALBHARAT was trading at 1834.30. The strike last trading price was 51.45, which was -67.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DALBHARAT was trading at 1865.60. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DALBHARAT was trading at 1865.30. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DALBHARAT was trading at 1867.60. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DALBHARAT was trading at 1855.85. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 118.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0