DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
12 Dec 2024 10:11 AM IST
| DALBHARAT 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1954.70 | 161 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 11 Dec | 1966.60 | 161 | 48.00 | - | 41 | -5 | 70 | |||
| 10 Dec | 1898.70 | 113 | -5.85 | 25.08 | 25 | 11 | 75 | |||
| 9 Dec | 1897.75 | 118.85 | -16.40 | 30.69 | 7 | 4 | 64 | |||
| 6 Dec | 1926.05 | 135.25 | 4.25 | 19.70 | 19 | 9 | 59 | |||
| 5 Dec | 1913.80 | 131 | -21.40 | 26.66 | 37 | -12 | 50 | |||
| 4 Dec | 1936.70 | 152.4 | 0.10 | 28.29 | 53 | 6 | 61 | |||
| 3 Dec | 1930.80 | 152.3 | 41.80 | 29.79 | 97 | -7 | 55 | |||
| 2 Dec | 1879.75 | 110.5 | 35.50 | 28.21 | 165 | -10 | 62 | |||
| 29 Nov | 1820.35 | 75 | 0.85 | 29.93 | 87 | 25 | 73 | |||
| 28 Nov | 1819.30 | 74.15 | -8.35 | 27.30 | 30 | 1 | 48 | |||
| 27 Nov | 1836.45 | 82.5 | 10.50 | 26.61 | 33 | -7 | 47 | |||
| 26 Nov | 1826.20 | 72 | -7.00 | 25.63 | 45 | -7 | 54 | |||
| 25 Nov | 1826.80 | 79 | 10.05 | 30.68 | 59 | 6 | 70 | |||
| 22 Nov | 1808.25 | 68.95 | 17.65 | 26.04 | 111 | 5 | 69 | |||
| 21 Nov | 1771.60 | 51.3 | 13.30 | 26.86 | 34 | 20 | 63 | |||
| 20 Nov | 1745.25 | 38 | 0.00 | 25.79 | 55 | 18 | 43 | |||
| 19 Nov | 1745.25 | 38 | 17.00 | 25.79 | 55 | 18 | 43 | |||
| 18 Nov | 1686.35 | 21 | -5.00 | 23.54 | 34 | 16 | 25 | |||
| 14 Nov | 1713.80 | 26 | -4.00 | 21.99 | 9 | 3 | 9 | |||
| 13 Nov | 1737.60 | 30 | -24.00 | 19.56 | 6 | 2 | 4 | |||
| 12 Nov | 1786.70 | 54 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 11 Nov | 1755.35 | 54 | 2.90 | 26.68 | 3 | -2 | 1 | |||
| 8 Nov | 1768.05 | 51.1 | -32.05 | 22.22 | 1 | 0 | 2 | |||
| 7 Nov | 1798.25 | 83.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1817.55 | 83.15 | 18.15 | 21.71 | 1 | 0 | 2 | |||
| 5 Nov | 1793.60 | 65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1833.20 | 65 | 0.00 | - | 0 | 0 | 2 | |||
| 29 Oct | 1796.80 | 65 | 0.00 | - | 0 | 0 | 2 | |||
| 28 Oct | 1796.30 | 65 | 0.00 | - | 0 | 1 | 2 | |||
| 25 Oct | 1771.45 | 65 | -70.00 | - | 1 | 0 | 1 | |||
| 24 Oct | 1812.95 | 135 | 0.00 | - | 0 | 0 | 1 | |||
|
|
||||||||||
| 23 Oct | 1760.85 | 135 | 0.00 | - | 0 | 0 | 1 | |||
| 22 Oct | 1804.45 | 135 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Oct | 1852.15 | 135 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Oct | 1835.00 | 135 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Oct | 1867.25 | 135 | 0.00 | - | 0 | 0 | 1 | |||
| 15 Oct | 1885.95 | 135 | 0.00 | - | 0 | 0 | 1 | |||
| 14 Oct | 1889.30 | 135 | 0.00 | - | 0 | 0 | 1 | |||
| 11 Oct | 1872.95 | 135 | 135.00 | - | 0 | 0 | 1 | |||
| 4 Oct | 1937.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1950.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1956.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1933.20 | 0 | - | 0 | 0 | 0 | ||||
For Dalmia Bharat Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is 0.00
Historical price for 1800 CE is as follows
On 12 Dec DALBHARAT was trading at 1954.70. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 161, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 70
On 10 Dec DALBHARAT was trading at 1898.70. The strike last trading price was 113, which was -5.85 lower than the previous day. The implied volatity was 25.08, the open interest changed by 11 which increased total open position to 75
On 9 Dec DALBHARAT was trading at 1897.75. The strike last trading price was 118.85, which was -16.40 lower than the previous day. The implied volatity was 30.69, the open interest changed by 4 which increased total open position to 64
On 6 Dec DALBHARAT was trading at 1926.05. The strike last trading price was 135.25, which was 4.25 higher than the previous day. The implied volatity was 19.70, the open interest changed by 9 which increased total open position to 59
On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 131, which was -21.40 lower than the previous day. The implied volatity was 26.66, the open interest changed by -12 which decreased total open position to 50
On 4 Dec DALBHARAT was trading at 1936.70. The strike last trading price was 152.4, which was 0.10 higher than the previous day. The implied volatity was 28.29, the open interest changed by 6 which increased total open position to 61
On 3 Dec DALBHARAT was trading at 1930.80. The strike last trading price was 152.3, which was 41.80 higher than the previous day. The implied volatity was 29.79, the open interest changed by -7 which decreased total open position to 55
On 2 Dec DALBHARAT was trading at 1879.75. The strike last trading price was 110.5, which was 35.50 higher than the previous day. The implied volatity was 28.21, the open interest changed by -10 which decreased total open position to 62
On 29 Nov DALBHARAT was trading at 1820.35. The strike last trading price was 75, which was 0.85 higher than the previous day. The implied volatity was 29.93, the open interest changed by 25 which increased total open position to 73
On 28 Nov DALBHARAT was trading at 1819.30. The strike last trading price was 74.15, which was -8.35 lower than the previous day. The implied volatity was 27.30, the open interest changed by 1 which increased total open position to 48
On 27 Nov DALBHARAT was trading at 1836.45. The strike last trading price was 82.5, which was 10.50 higher than the previous day. The implied volatity was 26.61, the open interest changed by -7 which decreased total open position to 47
On 26 Nov DALBHARAT was trading at 1826.20. The strike last trading price was 72, which was -7.00 lower than the previous day. The implied volatity was 25.63, the open interest changed by -7 which decreased total open position to 54
On 25 Nov DALBHARAT was trading at 1826.80. The strike last trading price was 79, which was 10.05 higher than the previous day. The implied volatity was 30.68, the open interest changed by 6 which increased total open position to 70
On 22 Nov DALBHARAT was trading at 1808.25. The strike last trading price was 68.95, which was 17.65 higher than the previous day. The implied volatity was 26.04, the open interest changed by 5 which increased total open position to 69
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 51.3, which was 13.30 higher than the previous day. The implied volatity was 26.86, the open interest changed by 20 which increased total open position to 63
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 25.79, the open interest changed by 18 which increased total open position to 43
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 38, which was 17.00 higher than the previous day. The implied volatity was 25.79, the open interest changed by 18 which increased total open position to 43
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 21, which was -5.00 lower than the previous day. The implied volatity was 23.54, the open interest changed by 16 which increased total open position to 25
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 26, which was -4.00 lower than the previous day. The implied volatity was 21.99, the open interest changed by 3 which increased total open position to 9
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 30, which was -24.00 lower than the previous day. The implied volatity was 19.56, the open interest changed by 2 which increased total open position to 4
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 54, which was 2.90 higher than the previous day. The implied volatity was 26.68, the open interest changed by -2 which decreased total open position to 1
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 51.1, which was -32.05 lower than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 2
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 83.15, which was 18.15 higher than the previous day. The implied volatity was 21.71, the open interest changed by 0 which decreased total open position to 2
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DALBHARAT was trading at 1796.80. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DALBHARAT was trading at 1796.30. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DALBHARAT was trading at 1771.45. The strike last trading price was 65, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DALBHARAT was trading at 1812.95. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DALBHARAT was trading at 1760.85. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DALBHARAT was trading at 1804.45. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DALBHARAT was trading at 1852.15. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DALBHARAT was trading at 1835.00. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DALBHARAT was trading at 1867.25. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DALBHARAT was trading at 1885.95. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 135, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DALBHARAT was trading at 1937.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DALBHARAT was trading at 1950.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DALBHARAT was trading at 1956.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DALBHARAT was trading at 1933.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DALBHARAT 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.51
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1954.70 | 3.55 | -0.45 | 29.96 | 59 | -7 | 319 |
| 11 Dec | 1966.60 | 4 | -5.75 | 31.30 | 1,326 | 143 | 421 |
| 10 Dec | 1898.70 | 9.75 | -1.70 | 28.47 | 128 | -14 | 278 |
| 9 Dec | 1897.75 | 11.45 | 2.65 | 29.21 | 172 | 18 | 291 |
| 6 Dec | 1926.05 | 8.8 | -1.70 | 28.37 | 221 | 27 | 273 |
| 5 Dec | 1913.80 | 10.5 | 0.15 | 27.76 | 417 | 10 | 245 |
| 4 Dec | 1936.70 | 10.35 | -1.25 | 29.98 | 301 | 25 | 234 |
| 3 Dec | 1930.80 | 11.6 | -10.40 | 30.11 | 409 | 16 | 215 |
| 2 Dec | 1879.75 | 22 | -16.25 | 29.97 | 519 | 40 | 196 |
| 29 Nov | 1820.35 | 38.25 | 0.75 | 26.64 | 193 | 7 | 168 |
| 28 Nov | 1819.30 | 37.5 | 5.25 | 26.84 | 303 | 3 | 160 |
| 27 Nov | 1836.45 | 32.25 | -3.75 | 26.24 | 464 | 38 | 156 |
| 26 Nov | 1826.20 | 36 | -6.00 | 24.99 | 78 | 21 | 115 |
| 25 Nov | 1826.80 | 42 | -4.05 | 26.21 | 90 | 45 | 95 |
| 22 Nov | 1808.25 | 46.05 | -18.95 | 25.94 | 56 | 20 | 70 |
| 21 Nov | 1771.60 | 65 | -14.00 | 25.88 | 7 | 5 | 48 |
| 20 Nov | 1745.25 | 79 | 0.00 | 24.04 | 14 | 14 | 42 |
| 19 Nov | 1745.25 | 79 | -35.30 | 24.04 | 14 | 13 | 42 |
| 18 Nov | 1686.35 | 114.3 | 23.55 | 28.47 | 29 | 26 | 29 |
| 14 Nov | 1713.80 | 90.75 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 1737.60 | 90.75 | 33.75 | 28.40 | 1 | 0 | 4 |
| 12 Nov | 1786.70 | 57 | -24.30 | 24.97 | 3 | 0 | 4 |
| 11 Nov | 1755.35 | 81.3 | 11.30 | 27.44 | 2 | 0 | 4 |
| 8 Nov | 1768.05 | 70 | 13.00 | 24.01 | 1 | 0 | 3 |
| 7 Nov | 1798.25 | 57 | 5.00 | 25.32 | 2 | 1 | 2 |
| 6 Nov | 1817.55 | 52 | -14.65 | 26.47 | 1 | 0 | 0 |
| 5 Nov | 1793.60 | 66.65 | 0.00 | 0.81 | 0 | 0 | 0 |
| 31 Oct | 1833.20 | 66.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1796.80 | 66.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1796.30 | 66.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1771.45 | 66.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1812.95 | 66.65 | 66.65 | - | 0 | 0 | 0 |
| 23 Oct | 1760.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1804.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1852.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1835.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1867.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1885.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1889.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1872.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1937.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1950.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1956.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1933.20 | 0 | - | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -0.07
Historical price for 1800 PE is as follows
On 12 Dec DALBHARAT was trading at 1954.70. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was 29.96, the open interest changed by -7 which decreased total open position to 319
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 4, which was -5.75 lower than the previous day. The implied volatity was 31.30, the open interest changed by 143 which increased total open position to 421
On 10 Dec DALBHARAT was trading at 1898.70. The strike last trading price was 9.75, which was -1.70 lower than the previous day. The implied volatity was 28.47, the open interest changed by -14 which decreased total open position to 278
On 9 Dec DALBHARAT was trading at 1897.75. The strike last trading price was 11.45, which was 2.65 higher than the previous day. The implied volatity was 29.21, the open interest changed by 18 which increased total open position to 291
On 6 Dec DALBHARAT was trading at 1926.05. The strike last trading price was 8.8, which was -1.70 lower than the previous day. The implied volatity was 28.37, the open interest changed by 27 which increased total open position to 273
On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 10.5, which was 0.15 higher than the previous day. The implied volatity was 27.76, the open interest changed by 10 which increased total open position to 245
On 4 Dec DALBHARAT was trading at 1936.70. The strike last trading price was 10.35, which was -1.25 lower than the previous day. The implied volatity was 29.98, the open interest changed by 25 which increased total open position to 234
On 3 Dec DALBHARAT was trading at 1930.80. The strike last trading price was 11.6, which was -10.40 lower than the previous day. The implied volatity was 30.11, the open interest changed by 16 which increased total open position to 215
On 2 Dec DALBHARAT was trading at 1879.75. The strike last trading price was 22, which was -16.25 lower than the previous day. The implied volatity was 29.97, the open interest changed by 40 which increased total open position to 196
On 29 Nov DALBHARAT was trading at 1820.35. The strike last trading price was 38.25, which was 0.75 higher than the previous day. The implied volatity was 26.64, the open interest changed by 7 which increased total open position to 168
On 28 Nov DALBHARAT was trading at 1819.30. The strike last trading price was 37.5, which was 5.25 higher than the previous day. The implied volatity was 26.84, the open interest changed by 3 which increased total open position to 160
On 27 Nov DALBHARAT was trading at 1836.45. The strike last trading price was 32.25, which was -3.75 lower than the previous day. The implied volatity was 26.24, the open interest changed by 38 which increased total open position to 156
On 26 Nov DALBHARAT was trading at 1826.20. The strike last trading price was 36, which was -6.00 lower than the previous day. The implied volatity was 24.99, the open interest changed by 21 which increased total open position to 115
On 25 Nov DALBHARAT was trading at 1826.80. The strike last trading price was 42, which was -4.05 lower than the previous day. The implied volatity was 26.21, the open interest changed by 45 which increased total open position to 95
On 22 Nov DALBHARAT was trading at 1808.25. The strike last trading price was 46.05, which was -18.95 lower than the previous day. The implied volatity was 25.94, the open interest changed by 20 which increased total open position to 70
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 65, which was -14.00 lower than the previous day. The implied volatity was 25.88, the open interest changed by 5 which increased total open position to 48
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 24.04, the open interest changed by 14 which increased total open position to 42
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 79, which was -35.30 lower than the previous day. The implied volatity was 24.04, the open interest changed by 13 which increased total open position to 42
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 114.3, which was 23.55 higher than the previous day. The implied volatity was 28.47, the open interest changed by 26 which increased total open position to 29
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 90.75, which was 33.75 higher than the previous day. The implied volatity was 28.40, the open interest changed by 0 which decreased total open position to 4
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 57, which was -24.30 lower than the previous day. The implied volatity was 24.97, the open interest changed by 0 which decreased total open position to 4
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 81.3, which was 11.30 higher than the previous day. The implied volatity was 27.44, the open interest changed by 0 which decreased total open position to 4
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 70, which was 13.00 higher than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 3
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 57, which was 5.00 higher than the previous day. The implied volatity was 25.32, the open interest changed by 1 which increased total open position to 2
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 52, which was -14.65 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DALBHARAT was trading at 1796.80. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DALBHARAT was trading at 1796.30. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DALBHARAT was trading at 1771.45. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DALBHARAT was trading at 1812.95. The strike last trading price was 66.65, which was 66.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DALBHARAT was trading at 1760.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DALBHARAT was trading at 1804.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DALBHARAT was trading at 1852.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DALBHARAT was trading at 1835.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DALBHARAT was trading at 1867.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DALBHARAT was trading at 1885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DALBHARAT was trading at 1937.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DALBHARAT was trading at 1950.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DALBHARAT was trading at 1956.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DALBHARAT was trading at 1933.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
