DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
04 Jul 2024 12:01 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1849.95 | 81.6 | -11.60 | - | 34,925 | -3,575 | 1,66,100 | |||
| 3 Jul | 1855.95 | 93.2 | - | 61,050 | -1,925 | 1,69,675 | ||||
| 2 Jul | 1839.45 | 80 | - | 2,29,350 | 6,050 | 1,71,600 | ||||
| 1 Jul | 1849.95 | 91.65 | - | 2,04,050 | -39,050 | 1,65,550 | ||||
| 28 Jun | 1813.45 | 70 | - | 2,78,850 | 51,975 | 2,04,600 | ||||
| 27 Jun | 1792.20 | 69.1 | - | 2,89,850 | 91,575 | 1,52,625 | ||||
| 26 Jun | 1819.80 | 80.8 | - | 2,77,750 | 11,550 | 60,500 | ||||
| 25 Jun | 1816.60 | 76.25 | - | 14,025 | 5,775 | 48,950 | ||||
| 24 Jun | 1818.60 | 80 | - | 29,700 | 7,975 | 43,175 | ||||
| 21 Jun | 1823.20 | 72.60 | - | 44,825 | 35,200 | 35,200 | ||||
| 20 Jun | 1862.40 | 143.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1854.50 | 143.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1882.35 | 143.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1887.95 | 143.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1887.95 | 143.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1875.50 | 143.05 | - | 0 | 0 | 0 | ||||
| 14 May | 1742.70 | 143.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 May | 1742.70 | 143.05 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 1800 expiring on 25JUL2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 4 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 81.6, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by -3575 which decreased total open position to 166100
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 93.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 169675
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 171600
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 91.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -39050 which decreased total open position to 165550
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 51975 which increased total open position to 204600
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 69.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 91575 which increased total open position to 152625
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 60500
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 48950
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 43175
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 72.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 35200
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 143.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 143.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 143.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 143.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 143.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 143.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May DALBHARAT was trading at 1742.70. The strike last trading price was 143.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May DALBHARAT was trading at 1742.70. The strike last trading price was 143.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1849.95 | 30.25 | 1.25 | - | 64,350 | -5,775 | 1,74,625 |
| 3 Jul | 1855.95 | 29 | - | 34,925 | -6,050 | 1,80,400 | |
| 2 Jul | 1839.45 | 36.25 | - | 1,28,425 | 3,575 | 1,86,725 | |
| 1 Jul | 1849.95 | 33 | - | 1,52,625 | -14,300 | 1,83,150 | |
| 28 Jun | 1813.45 | 46.55 | - | 1,07,800 | 33,000 | 1,97,450 | |
| 27 Jun | 1792.20 | 58.85 | - | 1,50,425 | 37,400 | 1,64,450 | |
| 26 Jun | 1819.80 | 47 | - | 1,85,625 | 20,900 | 1,26,775 | |
| 25 Jun | 1816.60 | 44.85 | - | 50,875 | 23,925 | 1,05,875 | |
| 24 Jun | 1818.60 | 47.5 | - | 7,425 | 550 | 81,950 | |
| 21 Jun | 1823.20 | 48.95 | - | 92,950 | 65,725 | 80,850 | |
| 20 Jun | 1862.40 | 35.90 | - | 6,875 | 7,975 | 14,300 | |
| 19 Jun | 1854.50 | 35.00 | - | 9,075 | 5,500 | 6,325 | |
| 14 Jun | 1882.35 | 33.00 | - | 275 | 0 | 550 | |
| 12 Jun | 1887.95 | 36.45 | - | 275 | 275 | 275 | |
| 11 Jun | 1887.95 | 36.45 | - | 275 | 0 | 275 | |
| 10 Jun | 1875.50 | 100.00 | - | 0 | 0 | 0 | |
| 14 May | 1742.70 | 100.00 | - | 0 | 0 | 275 | |
| 13 May | 1742.70 | 100.00 | - | 0 | 0 | 275 | |
For DALMIA BHARAT LIMITED - strike price 1800 expiring on 25JUL2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 4 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 30.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -5775 which decreased total open position to 174625
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 180400
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 186725
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 183150
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 197450
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 164450
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 126775
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 23925 which increased total open position to 105875
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 81950
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 65725 which increased total open position to 80850
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 14300
On 19 Jun DALBHARAT was trading at 1854.50. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 6325
On 14 Jun DALBHARAT was trading at 1882.35. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 12 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 11 Jun DALBHARAT was trading at 1887.95. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May DALBHARAT was trading at 1742.70. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 13 May DALBHARAT was trading at 1742.70. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275