DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 90.7 | 4.30 | - | 550 | 2,200 | 2,200 | |||
| 4 Jul | 1842.35 | 86.4 | - | 0 | 275 | 0 | ||||
| 3 Jul | 1855.95 | 86.4 | - | 0 | 275 | 0 | ||||
| 2 Jul | 1839.45 | 86.4 | - | 550 | 550 | 2,200 | ||||
|
|
||||||||||
| 1 Jul | 1849.95 | 104.15 | - | 3,300 | 275 | 1,650 | ||||
| 28 Jun | 1813.45 | 74.3 | - | 2,200 | 1,375 | 1,375 | ||||
| 27 Jun | 1792.20 | 92 | - | 1,375 | 0 | 0 | ||||
| 26 Jun | 1819.80 | 100.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1816.60 | 100.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1818.60 | 100.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1823.20 | 100.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1862.40 | 100.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1875.50 | 100.30 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 1780 expiring on 25JUL2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 90.7, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 86.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 86.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 86.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2200
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 104.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1650
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 74.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 100.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 100.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 100.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 17 | -1.60 | - | 3,850 | 2,200 | 13,200 |
| 4 Jul | 1842.35 | 18.6 | - | 2,475 | -275 | 11,000 | |
| 3 Jul | 1855.95 | 22.85 | - | 3,575 | 1,100 | 11,275 | |
| 2 Jul | 1839.45 | 28 | - | 3,025 | 550 | 9,625 | |
| 1 Jul | 1849.95 | 26 | - | 13,750 | 3,850 | 9,075 | |
| 28 Jun | 1813.45 | 37.25 | - | 4,400 | 1,375 | 5,225 | |
| 27 Jun | 1792.20 | 54 | - | 6,050 | 1,100 | 3,850 | |
| 26 Jun | 1819.80 | 38.5 | - | 1,650 | 1,925 | 2,200 | |
| 25 Jun | 1816.60 | 35 | - | 1,925 | 275 | 275 | |
| 24 Jun | 1818.60 | 93.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1823.20 | 93.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1862.40 | 93.15 | - | 0 | 0 | 0 | |
| 10 Jun | 1875.50 | 93.15 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 1780 expiring on 25JUL2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 17, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 13200
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 11000
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 11275
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 9625
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 9075
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 5225
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3850
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 2200
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 93.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 93.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 93.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 93.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0