DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
12 Dec 2024 10:21 AM IST
| DALBHARAT 26DEC2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1957.45 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1966.60 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1898.70 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1897.75 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1926.05 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1913.80 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1936.70 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1930.80 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1879.75 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1820.35 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1819.30 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1836.45 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1826.20 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1826.80 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1808.25 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1771.60 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1745.25 | 241.3 | 0.00 | 0.22 | 0 | 0 | 0 | |||
| 19 Nov | 1745.25 | 241.3 | 0.00 | 0.22 | 0 | 0 | 0 | |||
| 18 Nov | 1686.35 | 241.3 | 0.00 | 2.27 | 0 | 0 | 0 | |||
| 14 Nov | 1713.80 | 241.3 | 0.00 | 1.22 | 0 | 0 | 0 | |||
| 13 Nov | 1737.60 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1786.70 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 1755.35 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1768.05 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1798.25 | 241.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1793.60 | 241.3 | 241.30 | - | 0 | 0 | 0 | |||
| 31 Oct | 1833.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1796.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1796.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1771.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1812.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1760.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1804.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1835.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1867.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1885.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1889.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1872.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1937.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1950.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1956.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1933.20 | 0 | - | 0 | 0 | 0 | ||||
For Dalmia Bharat Limited - strike price 1760 expiring on 26DEC2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 12 Dec DALBHARAT was trading at 1957.45. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DALBHARAT was trading at 1898.70. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DALBHARAT was trading at 1897.75. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DALBHARAT was trading at 1926.05. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DALBHARAT was trading at 1936.70. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DALBHARAT was trading at 1930.80. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DALBHARAT was trading at 1879.75. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DALBHARAT was trading at 1820.35. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DALBHARAT was trading at 1819.30. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DALBHARAT was trading at 1836.45. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DALBHARAT was trading at 1826.20. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DALBHARAT was trading at 1826.80. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DALBHARAT was trading at 1808.25. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 241.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 241.3, which was 241.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DALBHARAT was trading at 1796.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DALBHARAT was trading at 1796.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DALBHARAT was trading at 1771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DALBHARAT was trading at 1812.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DALBHARAT was trading at 1760.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DALBHARAT was trading at 1804.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DALBHARAT was trading at 1835.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DALBHARAT was trading at 1867.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DALBHARAT was trading at 1885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DALBHARAT was trading at 1937.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DALBHARAT was trading at 1950.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DALBHARAT was trading at 1956.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DALBHARAT was trading at 1933.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DALBHARAT 26DEC2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1957.45 | 2.35 | 0.00 | 0.00 | 0 | -33 | 0 |
| 11 Dec | 1966.60 | 2.35 | -4.00 | 33.24 | 108 | -32 | 73 |
| 10 Dec | 1898.70 | 6.35 | 0.65 | 31.23 | 46 | 19 | 104 |
| 9 Dec | 1897.75 | 5.7 | 0.70 | 29.34 | 2 | 0 | 85 |
| 6 Dec | 1926.05 | 5 | -1.30 | 29.46 | 20 | -2 | 87 |
| 5 Dec | 1913.80 | 6.3 | -0.15 | 29.15 | 21 | 10 | 94 |
| 4 Dec | 1936.70 | 6.45 | -0.25 | 31.29 | 145 | 30 | 84 |
| 3 Dec | 1930.80 | 6.7 | -6.30 | 30.61 | 55 | 23 | 53 |
| 2 Dec | 1879.75 | 13 | -12.00 | 29.97 | 10 | 5 | 31 |
| 29 Nov | 1820.35 | 25 | 0.00 | 0.00 | 0 | 7 | 0 |
| 28 Nov | 1819.30 | 25 | 3.25 | 27.72 | 24 | -1 | 18 |
| 27 Nov | 1836.45 | 21.75 | -7.60 | 27.70 | 346 | 17 | 20 |
| 26 Nov | 1826.20 | 29.35 | 9.40 | 29.08 | 26 | -2 | 3 |
| 25 Nov | 1826.80 | 19.95 | -33.85 | 22.27 | 5 | 0 | 0 |
| 22 Nov | 1808.25 | 53.8 | 0.00 | 3.41 | 0 | 0 | 0 |
| 21 Nov | 1771.60 | 53.8 | 0.00 | 1.26 | 0 | 0 | 0 |
| 20 Nov | 1745.25 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1745.25 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1686.35 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1713.80 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1737.60 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1786.70 | 53.8 | 0.00 | 2.27 | 0 | 0 | 0 |
| 11 Nov | 1755.35 | 53.8 | 0.00 | 0.72 | 0 | 0 | 0 |
| 8 Nov | 1768.05 | 53.8 | 0.00 | 1.04 | 0 | 0 | 0 |
| 7 Nov | 1798.25 | 53.8 | 0.00 | 2.56 | 0 | 0 | 0 |
| 5 Nov | 1793.60 | 53.8 | 0.00 | 2.44 | 0 | 0 | 0 |
| 31 Oct | 1833.20 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1796.80 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1796.30 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1771.45 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1812.95 | 53.8 | 53.80 | - | 0 | 0 | 0 |
| 23 Oct | 1760.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1804.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1835.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1867.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1885.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1889.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1872.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1937.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1950.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1956.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1933.20 | 0 | - | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1760 expiring on 26DEC2024
Delta for 1760 PE is 0.00
Historical price for 1760 PE is as follows
On 12 Dec DALBHARAT was trading at 1957.45. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -33 which decreased total open position to 0
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 2.35, which was -4.00 lower than the previous day. The implied volatity was 33.24, the open interest changed by -32 which decreased total open position to 73
On 10 Dec DALBHARAT was trading at 1898.70. The strike last trading price was 6.35, which was 0.65 higher than the previous day. The implied volatity was 31.23, the open interest changed by 19 which increased total open position to 104
On 9 Dec DALBHARAT was trading at 1897.75. The strike last trading price was 5.7, which was 0.70 higher than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 85
On 6 Dec DALBHARAT was trading at 1926.05. The strike last trading price was 5, which was -1.30 lower than the previous day. The implied volatity was 29.46, the open interest changed by -2 which decreased total open position to 87
On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 6.3, which was -0.15 lower than the previous day. The implied volatity was 29.15, the open interest changed by 10 which increased total open position to 94
On 4 Dec DALBHARAT was trading at 1936.70. The strike last trading price was 6.45, which was -0.25 lower than the previous day. The implied volatity was 31.29, the open interest changed by 30 which increased total open position to 84
On 3 Dec DALBHARAT was trading at 1930.80. The strike last trading price was 6.7, which was -6.30 lower than the previous day. The implied volatity was 30.61, the open interest changed by 23 which increased total open position to 53
On 2 Dec DALBHARAT was trading at 1879.75. The strike last trading price was 13, which was -12.00 lower than the previous day. The implied volatity was 29.97, the open interest changed by 5 which increased total open position to 31
On 29 Nov DALBHARAT was trading at 1820.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 28 Nov DALBHARAT was trading at 1819.30. The strike last trading price was 25, which was 3.25 higher than the previous day. The implied volatity was 27.72, the open interest changed by -1 which decreased total open position to 18
On 27 Nov DALBHARAT was trading at 1836.45. The strike last trading price was 21.75, which was -7.60 lower than the previous day. The implied volatity was 27.70, the open interest changed by 17 which increased total open position to 20
On 26 Nov DALBHARAT was trading at 1826.20. The strike last trading price was 29.35, which was 9.40 higher than the previous day. The implied volatity was 29.08, the open interest changed by -2 which decreased total open position to 3
On 25 Nov DALBHARAT was trading at 1826.80. The strike last trading price was 19.95, which was -33.85 lower than the previous day. The implied volatity was 22.27, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DALBHARAT was trading at 1808.25. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DALBHARAT was trading at 1796.80. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DALBHARAT was trading at 1796.30. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DALBHARAT was trading at 1771.45. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DALBHARAT was trading at 1812.95. The strike last trading price was 53.8, which was 53.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DALBHARAT was trading at 1760.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DALBHARAT was trading at 1804.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DALBHARAT was trading at 1835.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DALBHARAT was trading at 1867.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DALBHARAT was trading at 1885.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DALBHARAT was trading at 1937.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DALBHARAT was trading at 1950.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DALBHARAT was trading at 1956.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DALBHARAT was trading at 1933.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
