DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 116.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1842.35 | 116.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1855.95 | 116.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1839.45 | 116.8 | - | 0 | 3,300 | 0 | ||||
| 1 Jul | 1849.95 | 116.8 | - | 5,500 | 3,300 | 11,825 | ||||
|
|
||||||||||
| 28 Jun | 1813.45 | 93 | - | 10,725 | 7,975 | 8,525 | ||||
| 27 Jun | 1792.20 | 89 | - | 6,600 | 0 | 550 | ||||
| 26 Jun | 1819.80 | 110.7 | - | 275 | 275 | 275 | ||||
| 25 Jun | 1816.60 | 200.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1818.60 | 200.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1823.20 | 200.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1862.40 | 200.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1875.50 | 164.35 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 1760 expiring on 25JUL2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 116.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 116.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 116.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 116.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 11825
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 8525
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 110.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 200.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 200.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 200.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 200.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 164.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 12.75 | -4.30 | - | 9,075 | 0 | 29,150 |
| 4 Jul | 1842.35 | 17.05 | - | 15,125 | 1,375 | 29,150 | |
| 3 Jul | 1855.95 | 15.2 | - | 6,325 | 550 | 27,775 | |
| 2 Jul | 1839.45 | 22 | - | 15,950 | 7,150 | 27,500 | |
| 1 Jul | 1849.95 | 20.6 | - | 22,000 | 2,475 | 20,350 | |
| 28 Jun | 1813.45 | 30 | - | 24,475 | 8,800 | 17,875 | |
| 27 Jun | 1792.20 | 40.5 | - | 12,925 | 7,425 | 9,075 | |
| 26 Jun | 1819.80 | 32.3 | - | 2,750 | 1,100 | 1,100 | |
| 25 Jun | 1816.60 | 86.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1818.60 | 86.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1823.20 | 86.10 | - | 0 | 0 | 0 | |
| 20 Jun | 1862.40 | 86.10 | - | 0 | 0 | 0 | |
| 10 Jun | 1875.50 | 86.10 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 1760 expiring on 25JUL2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 12.75, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29150
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 29150
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 27775
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 27500
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 20350
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 17875
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 9075
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 86.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 86.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 86.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 86.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 86.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0