DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 120.15 | 0.00 | - | 0 | 550 | 0 | |||
| 4 Jul | 1842.35 | 120.15 | - | 0 | 550 | 0 | ||||
| 3 Jul | 1855.95 | 120.15 | - | 0 | 550 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1839.45 | 120.15 | - | 2,475 | 3,300 | 3,300 | ||||
| 1 Jul | 1849.95 | 126.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1813.45 | 126.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1792.20 | 126.15 | - | 2,750 | 0 | 0 | ||||
| 26 Jun | 1819.80 | 120.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1816.60 | 120.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1818.60 | 120.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1823.20 | 120.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1862.40 | 120.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1875.50 | 120.75 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 1740 expiring on 25JUL2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 120.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 120.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 120.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 126.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 126.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 126.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 120.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 120.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 120.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 120.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 120.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 120.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 8.75 | -4.60 | - | 7,975 | 0 | 1,17,150 |
| 4 Jul | 1842.35 | 13.35 | - | 4,400 | 825 | 1,17,150 | |
| 3 Jul | 1855.95 | 12.85 | - | 7,975 | 550 | 1,16,325 | |
| 2 Jul | 1839.45 | 17.2 | - | 22,275 | 3,300 | 1,16,050 | |
| 1 Jul | 1849.95 | 15 | - | 38,500 | 2,475 | 1,12,750 | |
| 28 Jun | 1813.45 | 23.55 | - | 22,550 | 1,375 | 1,10,275 | |
| 27 Jun | 1792.20 | 33 | - | 83,325 | 4,400 | 1,08,900 | |
| 26 Jun | 1819.80 | 27.45 | - | 1,30,900 | 39,600 | 1,04,225 | |
| 25 Jun | 1816.60 | 25 | - | 73,975 | 46,750 | 64,625 | |
| 24 Jun | 1818.60 | 25.55 | - | 4,400 | 1,925 | 17,875 | |
| 21 Jun | 1823.20 | 27.50 | - | 80,300 | 15,950 | 15,950 | |
| 20 Jun | 1862.40 | 74.05 | - | 0 | 0 | 0 | |
| 10 Jun | 1875.50 | 74.05 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 1740 expiring on 25JUL2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 8.75, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117150
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 117150
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 116325
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 116050
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 112750
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 110275
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 108900
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 104225
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 64625
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 17875
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 15950
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0