DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
21 Nov 2024 04:11 PM IST
| DALBHARAT 28NOV2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.81
Theta: -2.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1771.60 | 65.4 | 18.05 | 35.95 | 259.6 | 13.2 | 66 | |||
| 20 Nov | 1745.25 | 47.35 | 0.00 | 32.96 | 844.8 | -50.6 | 52.8 | |||
| 19 Nov | 1745.25 | 47.35 | 29.75 | 32.96 | 844.8 | -50.6 | 52.8 | |||
| 18 Nov | 1686.35 | 17.6 | -14.40 | 22.68 | 606.1 | 13.2 | 101.2 | |||
| 14 Nov | 1713.80 | 32 | -29.00 | 23.30 | 402.6 | 83.6 | 88 | |||
| 13 Nov | 1737.60 | 61 | 0.00 | 0.00 | 0 | -1.1 | 0 | |||
| 12 Nov | 1786.70 | 61 | -42.30 | - | 1.1 | 0 | 5.5 | |||
| 11 Nov | 1755.35 | 103.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1768.05 | 103.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1798.25 | 103.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1817.55 | 103.3 | 0.00 | 0.00 | 0 | 3.3 | 0 | |||
| 5 Nov | 1793.60 | 103.3 | 8.30 | 29.34 | 5.5 | 0 | 2.2 | |||
| 4 Nov | 1789.75 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1838.20 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1833.20 | 95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1840.25 | 95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1796.80 | 95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1796.30 | 95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1771.45 | 95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1812.95 | 95 | 0.00 | - | 0 | -2.2 | 0 | |||
| 23 Oct | 1760.85 | 95 | -27.00 | - | 2.2 | 0 | 4.4 | |||
| 22 Oct | 1804.45 | 122 | 0.00 | - | 0 | -7.7 | 0 | |||
| 21 Oct | 1830.80 | 122 | -26.00 | - | 7.7 | -6.6 | 5.5 | |||
| 18 Oct | 1852.15 | 148 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1835.00 | 148 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1885.95 | 148 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1889.30 | 148 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1872.95 | 148 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1848.35 | 148 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1840.75 | 148 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1879.95 | 148 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1929.70 | 148 | 0.00 | - | 0 | 0 | 12.1 | |||
| 23 Sept | 1900.10 | 148 | 0.00 | - | 0 | 0 | 12.1 | |||
| 20 Sept | 1835.90 | 148 | 0.00 | - | 0 | 0 | 12.1 | |||
| 18 Sept | 1834.45 | 148 | -2.00 | - | 4.4 | 1.1 | 9.9 | |||
|
|
||||||||||
| 17 Sept | 1822.00 | 150 | 150.00 | - | 8.8 | 7.7 | 7.7 | |||
| 13 Sept | 1902.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1887.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1898.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1887.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1875.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1876.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1913.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1915.50 | 0 | - | 0 | 0 | 0 | ||||
For Dalmia Bharat Limited - strike price 1720 expiring on 28NOV2024
Delta for 1720 CE is 0.73
Historical price for 1720 CE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 65.4, which was 18.05 higher than the previous day. The implied volatity was 35.95, the open interest changed by 12 which increased total open position to 60
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was 32.96, the open interest changed by -46 which decreased total open position to 48
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 47.35, which was 29.75 higher than the previous day. The implied volatity was 32.96, the open interest changed by -46 which decreased total open position to 48
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 17.6, which was -14.40 lower than the previous day. The implied volatity was 22.68, the open interest changed by 12 which increased total open position to 92
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 32, which was -29.00 lower than the previous day. The implied volatity was 23.30, the open interest changed by 76 which increased total open position to 80
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 61, which was -42.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 103.3, which was 8.30 higher than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 2
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DALBHARAT was trading at 1840.25. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DALBHARAT was trading at 1796.80. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DALBHARAT was trading at 1796.30. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DALBHARAT was trading at 1771.45. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DALBHARAT was trading at 1812.95. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DALBHARAT was trading at 1760.85. The strike last trading price was 95, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DALBHARAT was trading at 1804.45. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DALBHARAT was trading at 1830.80. The strike last trading price was 122, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DALBHARAT was trading at 1852.15. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DALBHARAT was trading at 1835.00. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DALBHARAT was trading at 1885.95. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DALBHARAT was trading at 1848.35. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DALBHARAT was trading at 1840.75. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DALBHARAT was trading at 1879.95. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DALBHARAT was trading at 1929.70. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DALBHARAT was trading at 1900.10. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DALBHARAT was trading at 1835.90. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DALBHARAT was trading at 1834.45. The strike last trading price was 148, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DALBHARAT was trading at 1822.00. The strike last trading price was 150, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DALBHARAT 28NOV2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.81
Theta: -1.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1771.60 | 15.05 | -5.80 | 35.88 | 312.4 | -11 | 81.4 |
| 20 Nov | 1745.25 | 20.85 | 0.00 | 28.07 | 393.8 | 23.1 | 93.5 |
| 19 Nov | 1745.25 | 20.85 | -20.60 | 28.07 | 393.8 | 24.2 | 93.5 |
| 18 Nov | 1686.35 | 41.45 | 8.85 | 28.14 | 492.8 | -23.1 | 69.3 |
| 14 Nov | 1713.80 | 32.6 | 7.30 | 24.93 | 311.3 | 53.9 | 91.3 |
| 13 Nov | 1737.60 | 25.3 | 13.20 | 26.56 | 3.3 | 0 | 39.6 |
| 12 Nov | 1786.70 | 12.1 | -3.00 | 26.46 | 11 | -1.1 | 38.5 |
| 11 Nov | 1755.35 | 15.1 | -5.90 | 20.97 | 7.7 | 0 | 38.5 |
| 8 Nov | 1768.05 | 21 | 9.05 | 25.34 | 17.6 | 7.7 | 39.6 |
| 7 Nov | 1798.25 | 11.95 | 1.60 | 24.58 | 22 | -4.4 | 29.7 |
| 6 Nov | 1817.55 | 10.35 | -9.95 | 25.88 | 46.2 | 4.4 | 24.2 |
| 5 Nov | 1793.60 | 20.3 | -9.70 | 29.41 | 16.5 | 5.5 | 18.7 |
| 4 Nov | 1789.75 | 30 | -1.15 | 35.07 | 2.2 | 1.1 | 12.1 |
| 1 Nov | 1838.20 | 31.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1833.20 | 31.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1840.25 | 31.15 | 0.00 | - | 0 | 9.9 | 0 |
| 29 Oct | 1796.80 | 31.15 | 5.15 | - | 35.2 | 11 | 12.1 |
| 28 Oct | 1796.30 | 26 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1771.45 | 26 | 1.00 | - | 2.2 | 0 | 1.1 |
| 24 Oct | 1812.95 | 25 | 0.00 | - | 0 | 1.1 | 0 |
| 23 Oct | 1760.85 | 25 | 0.15 | - | 3.3 | 0 | 0 |
| 22 Oct | 1804.45 | 24.85 | -36.65 | - | 2.2 | 0 | 0 |
| 21 Oct | 1830.80 | 61.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1852.15 | 61.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1835.00 | 61.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1885.95 | 61.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1889.30 | 61.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1872.95 | 61.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1848.35 | 61.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1840.75 | 61.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1879.95 | 61.5 | 61.50 | - | 0 | 0 | 0 |
| 24 Sept | 1929.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1900.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1835.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1834.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1822.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1902.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1887.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1898.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1887.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1875.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1876.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1913.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1915.50 | 0 | - | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1720 expiring on 28NOV2024
Delta for 1720 PE is -0.27
Historical price for 1720 PE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 15.05, which was -5.80 lower than the previous day. The implied volatity was 35.88, the open interest changed by -10 which decreased total open position to 74
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 28.07, the open interest changed by 21 which increased total open position to 85
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 20.85, which was -20.60 lower than the previous day. The implied volatity was 28.07, the open interest changed by 22 which increased total open position to 85
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 41.45, which was 8.85 higher than the previous day. The implied volatity was 28.14, the open interest changed by -21 which decreased total open position to 63
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 32.6, which was 7.30 higher than the previous day. The implied volatity was 24.93, the open interest changed by 49 which increased total open position to 83
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 25.3, which was 13.20 higher than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 36
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 12.1, which was -3.00 lower than the previous day. The implied volatity was 26.46, the open interest changed by -1 which decreased total open position to 35
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 15.1, which was -5.90 lower than the previous day. The implied volatity was 20.97, the open interest changed by 0 which decreased total open position to 35
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 21, which was 9.05 higher than the previous day. The implied volatity was 25.34, the open interest changed by 7 which increased total open position to 36
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 11.95, which was 1.60 higher than the previous day. The implied volatity was 24.58, the open interest changed by -4 which decreased total open position to 27
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 10.35, which was -9.95 lower than the previous day. The implied volatity was 25.88, the open interest changed by 4 which increased total open position to 22
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 20.3, which was -9.70 lower than the previous day. The implied volatity was 29.41, the open interest changed by 5 which increased total open position to 17
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 30, which was -1.15 lower than the previous day. The implied volatity was 35.07, the open interest changed by 1 which increased total open position to 11
On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DALBHARAT was trading at 1840.25. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DALBHARAT was trading at 1796.80. The strike last trading price was 31.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DALBHARAT was trading at 1796.30. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DALBHARAT was trading at 1771.45. The strike last trading price was 26, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DALBHARAT was trading at 1812.95. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DALBHARAT was trading at 1760.85. The strike last trading price was 25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DALBHARAT was trading at 1804.45. The strike last trading price was 24.85, which was -36.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DALBHARAT was trading at 1830.80. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DALBHARAT was trading at 1852.15. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DALBHARAT was trading at 1835.00. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DALBHARAT was trading at 1885.95. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DALBHARAT was trading at 1848.35. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DALBHARAT was trading at 1840.75. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DALBHARAT was trading at 1879.95. The strike last trading price was 61.5, which was 61.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DALBHARAT was trading at 1929.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DALBHARAT was trading at 1900.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DALBHARAT was trading at 1835.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DALBHARAT was trading at 1834.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DALBHARAT was trading at 1822.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
