DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
12 Dec 2024 10:11 AM IST
| DALBHARAT 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1954.70 | 207.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1966.60 | 207.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1898.70 | 207.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1897.75 | 207.95 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Dec | 1926.05 | 207.95 | 29.85 | - | 4 | -1 | 9 | |||
| 5 Dec | 1913.80 | 178.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1936.70 | 178.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1930.80 | 178.1 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 2 Dec | 1879.75 | 178.1 | 54.40 | 30.37 | 9 | -1 | 11 | |||
| 29 Nov | 1820.35 | 123.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1819.30 | 123.7 | -20.30 | 25.30 | 2 | 0 | 12 | |||
| 27 Nov | 1836.45 | 144 | 50.00 | 29.24 | 3 | 0 | 12 | |||
| 26 Nov | 1826.20 | 94 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1826.80 | 94 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1808.25 | 94 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1771.60 | 94 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1745.25 | 94 | 0.00 | 34.58 | 10 | 0 | 13 | |||
| 19 Nov | 1745.25 | 94 | 49.00 | 34.58 | 10 | 1 | 13 | |||
| 18 Nov | 1686.35 | 45 | -65.00 | 21.65 | 6 | 5 | 11 | |||
| 14 Nov | 1713.80 | 110 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 13 Nov | 1737.60 | 110 | -8.85 | 38.11 | 5 | -2 | 7 | |||
|
|
||||||||||
| 12 Nov | 1786.70 | 118.85 | -41.15 | 27.79 | 6 | 0 | 9 | |||
| 11 Nov | 1755.35 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1768.05 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1798.25 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1793.60 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1838.20 | 160 | 0.00 | 0.00 | 0 | 0 | 9 | |||
| 31 Oct | 1833.20 | 160 | 0.00 | - | 0 | 0 | 9 | |||
| 30 Oct | 1840.25 | 160 | 0.00 | - | 0 | 0 | 9 | |||
| 29 Oct | 1796.80 | 160 | 0.00 | - | 0 | 0 | 9 | |||
| 28 Oct | 1796.30 | 160 | 0.00 | - | 0 | 0 | 9 | |||
| 25 Oct | 1771.45 | 160 | 0.00 | - | 0 | 0 | 9 | |||
| 24 Oct | 1812.95 | 160 | 0.00 | - | 0 | 0 | 9 | |||
| 23 Oct | 1760.85 | 160 | 0.00 | - | 0 | 0 | 9 | |||
| 22 Oct | 1804.45 | 160 | 0.00 | - | 8 | 0 | 9 | |||
| 21 Oct | 1830.80 | 160 | -45.00 | - | 8 | -1 | 9 | |||
| 17 Oct | 1835.00 | 205 | 0.00 | - | 0 | 0 | 10 | |||
| 16 Oct | 1867.25 | 205 | 0.00 | - | 2 | 0 | 10 | |||
| 15 Oct | 1885.95 | 205 | 0.00 | - | 2 | 0 | 10 | |||
| 14 Oct | 1889.30 | 205 | 15.00 | - | 2 | 1 | 10 | |||
| 11 Oct | 1872.95 | 190 | 10.00 | - | 2 | 1 | 8 | |||
| 10 Oct | 1848.35 | 180 | -10.00 | - | 4 | 2 | 5 | |||
| 9 Oct | 1840.75 | 190 | 0.00 | - | 3 | 0 | 3 | |||
| 8 Oct | 1879.95 | 190 | 0.00 | - | 3 | 0 | 3 | |||
| 7 Oct | 1853.70 | 190 | - | 3 | 1 | 1 | ||||
For Dalmia Bharat Limited - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is 0.00
Historical price for 1720 CE is as follows
On 12 Dec DALBHARAT was trading at 1954.70. The strike last trading price was 207.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 207.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DALBHARAT was trading at 1898.70. The strike last trading price was 207.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DALBHARAT was trading at 1897.75. The strike last trading price was 207.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec DALBHARAT was trading at 1926.05. The strike last trading price was 207.95, which was 29.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 9
On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DALBHARAT was trading at 1936.70. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DALBHARAT was trading at 1930.80. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 2 Dec DALBHARAT was trading at 1879.75. The strike last trading price was 178.1, which was 54.40 higher than the previous day. The implied volatity was 30.37, the open interest changed by -1 which decreased total open position to 11
On 29 Nov DALBHARAT was trading at 1820.35. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DALBHARAT was trading at 1819.30. The strike last trading price was 123.7, which was -20.30 lower than the previous day. The implied volatity was 25.30, the open interest changed by 0 which decreased total open position to 12
On 27 Nov DALBHARAT was trading at 1836.45. The strike last trading price was 144, which was 50.00 higher than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 12
On 26 Nov DALBHARAT was trading at 1826.20. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DALBHARAT was trading at 1826.80. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DALBHARAT was trading at 1808.25. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 13
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 94, which was 49.00 higher than the previous day. The implied volatity was 34.58, the open interest changed by 1 which increased total open position to 13
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 45, which was -65.00 lower than the previous day. The implied volatity was 21.65, the open interest changed by 5 which increased total open position to 11
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 110, which was -8.85 lower than the previous day. The implied volatity was 38.11, the open interest changed by -2 which decreased total open position to 7
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 118.85, which was -41.15 lower than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 9
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DALBHARAT was trading at 1840.25. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DALBHARAT was trading at 1796.80. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DALBHARAT was trading at 1796.30. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DALBHARAT was trading at 1771.45. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DALBHARAT was trading at 1812.95. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DALBHARAT was trading at 1760.85. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DALBHARAT was trading at 1804.45. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DALBHARAT was trading at 1830.80. The strike last trading price was 160, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DALBHARAT was trading at 1835.00. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DALBHARAT was trading at 1867.25. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DALBHARAT was trading at 1885.95. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 205, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 190, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DALBHARAT was trading at 1848.35. The strike last trading price was 180, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DALBHARAT was trading at 1840.75. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DALBHARAT was trading at 1879.95. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DALBHARAT was trading at 1853.70. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DALBHARAT 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1954.70 | 1.35 | 0.00 | 0.00 | 0 | -54 | 0 |
| 11 Dec | 1966.60 | 1.35 | -2.50 | 35.05 | 76 | -55 | 104 |
| 10 Dec | 1898.70 | 3.85 | 0.10 | 33.27 | 2 | 0 | 158 |
| 9 Dec | 1897.75 | 3.75 | 0.75 | 32.03 | 21 | -11 | 158 |
| 6 Dec | 1926.05 | 3 | -0.65 | 31.10 | 130 | 47 | 169 |
| 5 Dec | 1913.80 | 3.65 | -0.25 | 30.41 | 202 | 23 | 123 |
| 4 Dec | 1936.70 | 3.9 | 0.10 | 32.52 | 32 | 11 | 101 |
| 3 Dec | 1930.80 | 3.8 | -4.60 | 31.35 | 188 | -15 | 88 |
| 2 Dec | 1879.75 | 8.4 | -8.65 | 31.41 | 78 | 11 | 103 |
| 29 Nov | 1820.35 | 17.05 | 0.20 | 29.06 | 93 | 79 | 91 |
| 28 Nov | 1819.30 | 16.85 | 1.55 | 28.61 | 5 | -1 | 12 |
| 27 Nov | 1836.45 | 15.3 | -0.30 | 29.60 | 2 | 0 | 13 |
| 26 Nov | 1826.20 | 15.6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 25 Nov | 1826.80 | 15.6 | -3.15 | 25.80 | 2 | 7 | 14 |
| 22 Nov | 1808.25 | 18.75 | -13.25 | 25.96 | 17 | 7 | 14 |
| 21 Nov | 1771.60 | 32 | -2.00 | 27.21 | 5 | 3 | 6 |
| 20 Nov | 1745.25 | 34 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1745.25 | 34 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1686.35 | 34 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1713.80 | 34 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1737.60 | 34 | -3.65 | 21.84 | 1 | 0 | 3 |
| 12 Nov | 1786.70 | 37.65 | 2.65 | 30.50 | 1 | 0 | 3 |
| 11 Nov | 1755.35 | 35 | -7.70 | 23.96 | 3 | 2 | 2 |
| 8 Nov | 1768.05 | 42.7 | 0.00 | 2.81 | 0 | 0 | 0 |
| 7 Nov | 1798.25 | 42.7 | 0.00 | 3.98 | 0 | 0 | 0 |
| 5 Nov | 1793.60 | 42.7 | 0.00 | 4.03 | 0 | 0 | 0 |
| 1 Nov | 1838.20 | 42.7 | 0.00 | 5.44 | 0 | 0 | 0 |
| 31 Oct | 1833.20 | 42.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1840.25 | 42.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1796.80 | 42.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1796.30 | 42.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1771.45 | 42.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1812.95 | 42.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1760.85 | 42.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1804.45 | 42.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1830.80 | 42.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1835.00 | 42.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1867.25 | 42.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1885.95 | 42.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1889.30 | 42.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1872.95 | 42.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1848.35 | 42.7 | 42.70 | - | 0 | 0 | 0 |
| 9 Oct | 1840.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1879.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1853.70 | 0 | - | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is 0.00
Historical price for 1720 PE is as follows
On 12 Dec DALBHARAT was trading at 1954.70. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -54 which decreased total open position to 0
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 1.35, which was -2.50 lower than the previous day. The implied volatity was 35.05, the open interest changed by -55 which decreased total open position to 104
On 10 Dec DALBHARAT was trading at 1898.70. The strike last trading price was 3.85, which was 0.10 higher than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 158
On 9 Dec DALBHARAT was trading at 1897.75. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was 32.03, the open interest changed by -11 which decreased total open position to 158
On 6 Dec DALBHARAT was trading at 1926.05. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 31.10, the open interest changed by 47 which increased total open position to 169
On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 3.65, which was -0.25 lower than the previous day. The implied volatity was 30.41, the open interest changed by 23 which increased total open position to 123
On 4 Dec DALBHARAT was trading at 1936.70. The strike last trading price was 3.9, which was 0.10 higher than the previous day. The implied volatity was 32.52, the open interest changed by 11 which increased total open position to 101
On 3 Dec DALBHARAT was trading at 1930.80. The strike last trading price was 3.8, which was -4.60 lower than the previous day. The implied volatity was 31.35, the open interest changed by -15 which decreased total open position to 88
On 2 Dec DALBHARAT was trading at 1879.75. The strike last trading price was 8.4, which was -8.65 lower than the previous day. The implied volatity was 31.41, the open interest changed by 11 which increased total open position to 103
On 29 Nov DALBHARAT was trading at 1820.35. The strike last trading price was 17.05, which was 0.20 higher than the previous day. The implied volatity was 29.06, the open interest changed by 79 which increased total open position to 91
On 28 Nov DALBHARAT was trading at 1819.30. The strike last trading price was 16.85, which was 1.55 higher than the previous day. The implied volatity was 28.61, the open interest changed by -1 which decreased total open position to 12
On 27 Nov DALBHARAT was trading at 1836.45. The strike last trading price was 15.3, which was -0.30 lower than the previous day. The implied volatity was 29.60, the open interest changed by 0 which decreased total open position to 13
On 26 Nov DALBHARAT was trading at 1826.20. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 25 Nov DALBHARAT was trading at 1826.80. The strike last trading price was 15.6, which was -3.15 lower than the previous day. The implied volatity was 25.80, the open interest changed by 7 which increased total open position to 14
On 22 Nov DALBHARAT was trading at 1808.25. The strike last trading price was 18.75, which was -13.25 lower than the previous day. The implied volatity was 25.96, the open interest changed by 7 which increased total open position to 14
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 32, which was -2.00 lower than the previous day. The implied volatity was 27.21, the open interest changed by 3 which increased total open position to 6
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 34, which was -3.65 lower than the previous day. The implied volatity was 21.84, the open interest changed by 0 which decreased total open position to 3
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 37.65, which was 2.65 higher than the previous day. The implied volatity was 30.50, the open interest changed by 0 which decreased total open position to 3
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 35, which was -7.70 lower than the previous day. The implied volatity was 23.96, the open interest changed by 2 which increased total open position to 2
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DALBHARAT was trading at 1840.25. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DALBHARAT was trading at 1796.80. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DALBHARAT was trading at 1796.30. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DALBHARAT was trading at 1771.45. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DALBHARAT was trading at 1812.95. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DALBHARAT was trading at 1760.85. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DALBHARAT was trading at 1804.45. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DALBHARAT was trading at 1830.80. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DALBHARAT was trading at 1835.00. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DALBHARAT was trading at 1867.25. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DALBHARAT was trading at 1885.95. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DALBHARAT was trading at 1848.35. The strike last trading price was 42.7, which was 42.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DALBHARAT was trading at 1840.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DALBHARAT was trading at 1879.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DALBHARAT was trading at 1853.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
