DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 153.2 | 7.60 | - | 275 | 550 | 2,750 | |||
| 4 Jul | 1842.35 | 145.6 | - | 825 | 2,200 | 2,200 | ||||
| 3 Jul | 1855.95 | 150.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1839.45 | 150.7 | - | 0 | 2,200 | 0 | ||||
| 1 Jul | 1849.95 | 150.7 | - | 275 | 2,200 | 2,200 | ||||
| 28 Jun | 1813.45 | 123.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 1792.20 | 123.7 | - | 2,200 | 0 | 0 | ||||
| 26 Jun | 1819.80 | 187.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1816.60 | 187.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1818.60 | 187.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1823.20 | 187.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1862.40 | 187.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1875.50 | 187.70 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 1720 expiring on 25JUL2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 153.2, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2750
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 145.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 150.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 150.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 150.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 123.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 123.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 187.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 187.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 187.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 7.4 | -5.60 | - | 6,050 | 550 | 11,550 |
| 4 Jul | 1842.35 | 13 | - | 275 | 11,000 | 11,000 | |
| 3 Jul | 1855.95 | 13.15 | - | 0 | 4,400 | 0 | |
| 2 Jul | 1839.45 | 13.15 | - | 7,150 | 4,125 | 10,725 | |
| 1 Jul | 1849.95 | 11.5 | - | 6,875 | 6,600 | 6,600 | |
| 28 Jun | 1813.45 | 70.15 | - | 0 | 0 | 0 | |
| 27 Jun | 1792.20 | 70.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1819.80 | 70.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1816.60 | 70.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1818.60 | 70.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1823.20 | 70.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1862.40 | 70.15 | - | 0 | 0 | 0 | |
| 10 Jun | 1875.50 | 70.15 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 1720 expiring on 25JUL2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 7.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 11550
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 10725
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0