DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 173 | 19.55 | - | 275 | 550 | 7,700 | |||
| 4 Jul | 1842.35 | 153.45 | - | 1,925 | 550 | 7,150 | ||||
| 3 Jul | 1855.95 | 167.9 | - | 2,475 | -825 | 6,600 | ||||
|
|
||||||||||
| 2 Jul | 1839.45 | 147.75 | - | 2,750 | -1,650 | 7,425 | ||||
| 1 Jul | 1849.95 | 150.7 | - | 1,925 | 0 | 9,075 | ||||
| 28 Jun | 1813.45 | 140.05 | - | 6,600 | 2,750 | 9,075 | ||||
| 27 Jun | 1792.20 | 132.7 | - | 6,875 | 6,325 | 6,325 | ||||
| 26 Jun | 1819.80 | 143.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1816.60 | 143.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1818.60 | 143.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1823.20 | 143.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1862.40 | 143.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1875.50 | 143.85 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 1700 expiring on 25JUL2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 173, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 7700
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 153.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 7150
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 167.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 6600
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 147.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 7425
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 150.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9075
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 140.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 9075
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 132.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6325 which increased total open position to 6325
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 143.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 143.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 143.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 143.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 143.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 143.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 4.95 | -2.35 | - | 85,800 | -3,300 | 3,25,600 |
| 4 Jul | 1842.35 | 7.3 | - | 99,825 | -1,650 | 3,28,900 | |
| 3 Jul | 1855.95 | 7.95 | - | 1,08,075 | -4,675 | 3,30,550 | |
| 2 Jul | 1839.45 | 9.5 | - | 1,80,125 | 10,175 | 3,36,050 | |
| 1 Jul | 1849.95 | 9.8 | - | 3,02,500 | -9,350 | 3,25,875 | |
| 28 Jun | 1813.45 | 13.65 | - | 3,32,475 | 1,76,275 | 3,35,225 | |
| 27 Jun | 1792.20 | 21.4 | - | 3,85,275 | 45,925 | 1,58,950 | |
| 26 Jun | 1819.80 | 17 | - | 1,52,625 | 75,075 | 1,12,475 | |
| 25 Jun | 1816.60 | 14 | - | 26,125 | 3,575 | 37,400 | |
| 24 Jun | 1818.60 | 14.05 | - | 35,200 | 19,250 | 33,000 | |
| 21 Jun | 1823.20 | 20.75 | - | 21,725 | 12,925 | 13,750 | |
| 20 Jun | 1862.40 | 14.45 | - | 825 | 275 | 275 | |
| 10 Jun | 1875.50 | 57.55 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 1700 expiring on 25JUL2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 4.95, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 325600
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 328900
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4675 which decreased total open position to 330550
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10175 which increased total open position to 336050
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 325875
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 176275 which increased total open position to 335225
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 45925 which increased total open position to 158950
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 75075 which increased total open position to 112475
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 37400
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 33000
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12925 which increased total open position to 13750
On 20 Jun DALBHARAT was trading at 1862.40. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0