DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 213 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1842.35 | 213 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 1855.95 | 213 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1839.45 | 213 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1849.95 | 213 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1813.45 | 213 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1792.20 | 213 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1819.80 | 213 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1816.60 | 213 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1818.60 | 213 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1823.20 | 213.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1875.50 | 213.00 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 1680 expiring on 25JUL2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 213, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 213.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 213.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 5 | 0.00 | - | 0 | 19,525 | 0 |
| 4 Jul | 1842.35 | 5 | - | 550 | 19,525 | 19,525 | |
| 3 Jul | 1855.95 | 9.55 | - | 0 | 7,700 | 0 | |
| 2 Jul | 1839.45 | 9.55 | - | 10,450 | 7,425 | 19,525 | |
| 1 Jul | 1849.95 | 7.45 | - | 6,325 | -1,650 | 12,100 | |
| 28 Jun | 1813.45 | 10.5 | - | 19,250 | 13,750 | 13,750 | |
| 27 Jun | 1792.20 | 15.85 | - | 2,750 | 0 | 0 | |
| 26 Jun | 1819.80 | 56.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1816.60 | 56.25 | - | 0 | 0 | 0 | |
| 24 Jun | 1818.60 | 56.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1823.20 | 56.25 | - | 0 | 0 | 0 | |
| 10 Jun | 1875.50 | 56.25 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 1680 expiring on 25JUL2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19525 which increased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19525 which increased total open position to 19525
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 19525
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 12100
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0