DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 169.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1842.35 | 169.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1855.95 | 169.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1839.45 | 169.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1849.95 | 169.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1813.45 | 169.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1792.20 | 169.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1819.80 | 169.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1816.60 | 169.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1818.60 | 169.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1823.20 | 169.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 1875.50 | 169.45 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 4.75 | 0.00 | - | 0 | -8,800 | 0 |
| 4 Jul | 1842.35 | 4.75 | - | 17,050 | -8,800 | 14,850 | |
| 3 Jul | 1855.95 | 4.6 | - | 2,475 | -1,925 | 23,650 | |
| 2 Jul | 1839.45 | 6.4 | - | 16,225 | -2,475 | 25,300 | |
| 1 Jul | 1849.95 | 6.6 | - | 23,100 | 8,525 | 27,775 | |
| 28 Jun | 1813.45 | 8.5 | - | 13,475 | 3,575 | 19,250 | |
| 27 Jun | 1792.20 | 15.3 | - | 14,300 | 8,525 | 15,675 | |
| 26 Jun | 1819.80 | 10.35 | - | 6,050 | 6,875 | 6,875 | |
| 25 Jun | 1816.60 | 22.15 | - | 0 | 1,100 | 0 | |
| 24 Jun | 1818.60 | 22.15 | - | 1,100 | 0 | 0 | |
| 21 Jun | 1823.20 | 43.65 | - | 0 | 0 | 0 | |
| 10 Jun | 1875.50 | 43.65 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 14850
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 23650
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 25300
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8525 which increased total open position to 27775
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 19250
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8525 which increased total open position to 15675
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 6875
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0