DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 232.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1842.35 | 232.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 1855.95 | 232.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1839.45 | 232.85 | - | 275 | 275 | 550 | ||||
| 1 Jul | 1849.95 | 226.35 | - | 275 | 0 | 275 | ||||
| 28 Jun | 1813.45 | 200.55 | - | 275 | 275 | 275 | ||||
| 27 Jun | 1792.20 | 231.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1819.80 | 231.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1816.60 | 231.7 | - | 275 | 0 | 0 | ||||
| 24 Jun | 1818.60 | 197.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1823.20 | 197.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1875.50 | 197.70 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 1620 expiring on 25JUL2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 232.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 232.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 232.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 232.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 550
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 226.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 200.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 231.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 231.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 231.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 197.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 197.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 197.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1842.35 | 5.15 | - | 0 | 0 | 0 | |
| 3 Jul | 1855.95 | 5.15 | - | 0 | 0 | 0 | |
| 2 Jul | 1839.45 | 5.15 | - | 0 | 17,325 | 0 | |
| 1 Jul | 1849.95 | 5.15 | - | 0 | 17,325 | 0 | |
| 28 Jun | 1813.45 | 5.15 | - | 22,000 | 17,325 | 20,075 | |
| 27 Jun | 1792.20 | 11.5 | - | 3,025 | 2,750 | 2,750 | |
| 26 Jun | 1819.80 | 32.35 | - | 0 | 0 | 0 | |
| 25 Jun | 1816.60 | 32.35 | - | 0 | 0 | 0 | |
| 24 Jun | 1818.60 | 32.35 | - | 0 | 0 | 0 | |
| 21 Jun | 1823.20 | 32.35 | - | 0 | 0 | 0 | |
| 10 Jun | 1875.50 | 32.35 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 1620 expiring on 25JUL2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17325 which increased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17325 which increased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17325 which increased total open position to 20075
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0