DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
21 Nov 2024 04:11 PM IST
| DALBHARAT 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1771.60 | 170.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1745.25 | 170.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1745.25 | 170.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1686.35 | 170.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1713.80 | 170.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1737.60 | 170.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1786.70 | 170.35 | 0.00 | 0.00 | 0 | 2.2 | 0 | |||
| 11 Nov | 1755.35 | 170.35 | -133.75 | 40.88 | 3.3 | 1.1 | 1.1 | |||
| 8 Nov | 1768.05 | 304.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1798.25 | 304.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 1817.55 | 304.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1793.60 | 304.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1789.75 | 304.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1833.20 | 304.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1840.25 | 304.1 | - | 0 | 0 | 0 | ||||
For Dalmia Bharat Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is 0.00
Historical price for 1600 CE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 170.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 170.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 170.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 170.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 170.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 170.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 170.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 170.35, which was -133.75 lower than the previous day. The implied volatity was 40.88, the open interest changed by 1 which increased total open position to 1
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DALBHARAT was trading at 1840.25. The strike last trading price was 304.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DALBHARAT 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.28
Theta: -0.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1771.60 | 2.9 | -0.50 | 47.27 | 309.1 | 16.5 | 298.1 |
| 20 Nov | 1745.25 | 3.4 | 0.00 | 37.77 | 525.8 | 46.2 | 282.7 |
| 19 Nov | 1745.25 | 3.4 | -3.25 | 37.77 | 525.8 | 47.3 | 282.7 |
| 18 Nov | 1686.35 | 6.65 | 1.45 | 34.47 | 473 | -46.2 | 232.1 |
| 14 Nov | 1713.80 | 5.2 | 0.90 | 30.42 | 1,620.3 | 25.3 | 277.2 |
| 13 Nov | 1737.60 | 4.3 | 1.40 | 31.82 | 171.6 | -3.3 | 251.9 |
| 12 Nov | 1786.70 | 2.9 | -1.15 | 34.64 | 514.8 | -60.5 | 256.3 |
| 11 Nov | 1755.35 | 4.05 | -1.25 | 31.42 | 932.8 | -249.7 | 319 |
| 8 Nov | 1768.05 | 5.3 | 2.40 | 32.20 | 1,339.8 | 485.1 | 544.5 |
| 7 Nov | 1798.25 | 2.9 | 0.75 | 31.32 | 17.6 | 1.1 | 62.7 |
| 6 Nov | 1817.55 | 2.15 | -2.25 | 31.00 | 97.9 | 4.4 | 62.7 |
| 5 Nov | 1793.60 | 4.4 | -1.25 | 32.62 | 102.3 | -34.1 | 59.4 |
| 4 Nov | 1789.75 | 5.65 | 2.90 | 33.79 | 493.9 | 68.2 | 94.6 |
| 31 Oct | 1833.20 | 2.75 | -1.95 | - | 31.9 | 9.9 | 22 |
| 30 Oct | 1840.25 | 4.7 | - | 9.9 | 1.1 | 8.8 | |
For Dalmia Bharat Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -0.06
Historical price for 1600 PE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 2.9, which was -0.50 lower than the previous day. The implied volatity was 47.27, the open interest changed by 15 which increased total open position to 271
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 37.77, the open interest changed by 42 which increased total open position to 257
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 3.4, which was -3.25 lower than the previous day. The implied volatity was 37.77, the open interest changed by 43 which increased total open position to 257
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 6.65, which was 1.45 higher than the previous day. The implied volatity was 34.47, the open interest changed by -42 which decreased total open position to 211
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 5.2, which was 0.90 higher than the previous day. The implied volatity was 30.42, the open interest changed by 23 which increased total open position to 252
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 4.3, which was 1.40 higher than the previous day. The implied volatity was 31.82, the open interest changed by -3 which decreased total open position to 229
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 2.9, which was -1.15 lower than the previous day. The implied volatity was 34.64, the open interest changed by -55 which decreased total open position to 233
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 4.05, which was -1.25 lower than the previous day. The implied volatity was 31.42, the open interest changed by -227 which decreased total open position to 290
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 5.3, which was 2.40 higher than the previous day. The implied volatity was 32.20, the open interest changed by 441 which increased total open position to 495
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 2.9, which was 0.75 higher than the previous day. The implied volatity was 31.32, the open interest changed by 1 which increased total open position to 57
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 2.15, which was -2.25 lower than the previous day. The implied volatity was 31.00, the open interest changed by 4 which increased total open position to 57
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 4.4, which was -1.25 lower than the previous day. The implied volatity was 32.62, the open interest changed by -31 which decreased total open position to 54
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 5.65, which was 2.90 higher than the previous day. The implied volatity was 33.79, the open interest changed by 62 which increased total open position to 86
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 2.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DALBHARAT was trading at 1840.25. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
