DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1858.15 | 249.65 | 0.00 | - | 0 | 275 | 0 | |||
| 4 Jul | 1842.35 | 249.65 | - | 550 | 275 | 275 | ||||
|
|
||||||||||
| 3 Jul | 1855.95 | 226.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1839.45 | 226.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1849.95 | 226.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1813.45 | 226.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1792.20 | 226.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1819.80 | 226.9 | - | 0 | 275 | 0 | ||||
| 25 Jun | 1816.60 | 226.9 | - | 0 | 275 | 0 | ||||
| 24 Jun | 1818.60 | 226.9 | - | 275 | 0 | 0 | ||||
| 21 Jun | 1823.20 | 269.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1875.50 | 269.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1809.95 | 269.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1766.10 | 269.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1695.25 | 269.55 | - | 0 | 0 | 0 | ||||
| 31 May | 1767.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 1767.35 | 0.00 | - | 0 | 0 | 0 | ||||
For DALMIA BHARAT LIMITED - strike price 1600 expiring on 25JUL2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 249.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 226.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 226.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 226.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 226.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 226.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 226.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 226.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 226.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 269.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 269.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DALBHARAT was trading at 1809.95. The strike last trading price was 269.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DALBHARAT was trading at 1766.10. The strike last trading price was 269.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DALBHARAT was trading at 1695.25. The strike last trading price was 269.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DALBHARAT was trading at 1767.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DALBHARAT was trading at 1767.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1858.15 | 2.25 | 0.25 | - | 5,500 | -1,100 | 54,175 |
| 4 Jul | 1842.35 | 2 | - | 1,925 | -275 | 55,275 | |
| 3 Jul | 1855.95 | 3.35 | - | 275 | 0 | 55,550 | |
| 2 Jul | 1839.45 | 4.35 | - | 13,475 | -10,450 | 55,000 | |
| 1 Jul | 1849.95 | 3.7 | - | 17,875 | -6,600 | 65,450 | |
| 28 Jun | 1813.45 | 4.8 | - | 1,15,775 | 59,400 | 72,050 | |
| 27 Jun | 1792.20 | 8.75 | - | 14,025 | 6,875 | 12,650 | |
| 26 Jun | 1819.80 | 4 | - | 4,950 | -550 | 5,775 | |
| 25 Jun | 1816.60 | 7.1 | - | 3,025 | 1,375 | 6,325 | |
| 24 Jun | 1818.60 | 2.95 | - | 1,925 | 1,100 | 4,675 | |
| 21 Jun | 1823.20 | 9.35 | - | 3,300 | 2,750 | 3,575 | |
| 10 Jun | 1875.50 | 9.80 | - | 2,200 | -1,650 | 825 | |
| 7 Jun | 1809.95 | 15.00 | - | 275 | -275 | 2,200 | |
| 6 Jun | 1766.10 | 20.10 | - | 275 | 2,475 | 2,475 | |
| 4 Jun | 1695.25 | 39.85 | - | 275 | 2,200 | 2,200 | |
| 31 May | 1767.35 | 27.50 | - | 2,475 | 2,200 | 2,200 | |
| 30 May | 1767.35 | 27.50 | - | 2,475 | 2,200 | 2,200 | |
For DALMIA BHARAT LIMITED - strike price 1600 expiring on 25JUL2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 54175
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 55275
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55550
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -10450 which decreased total open position to 55000
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 65450
On 28 Jun DALBHARAT was trading at 1813.45. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 72050
On 27 Jun DALBHARAT was trading at 1792.20. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 12650
On 26 Jun DALBHARAT was trading at 1819.80. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 5775
On 25 Jun DALBHARAT was trading at 1816.60. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 6325
On 24 Jun DALBHARAT was trading at 1818.60. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4675
On 21 Jun DALBHARAT was trading at 1823.20. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 3575
On 10 Jun DALBHARAT was trading at 1875.50. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 825
On 7 Jun DALBHARAT was trading at 1809.95. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 2200
On 6 Jun DALBHARAT was trading at 1766.10. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 2475
On 4 Jun DALBHARAT was trading at 1695.25. The strike last trading price was 39.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 31 May DALBHARAT was trading at 1767.35. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 30 May DALBHARAT was trading at 1767.35. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200