`
Related Pages for DALBHARAT
[--[65.84.65.76]--]
DALBHARAT
Dalmia Bharat Limited
1771.6 26.35 (1.51%)

Back to Option Chain

Historical option data for DALBHARAT

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DALBHARAT 28NOV2024 1580 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1771.60 364.3 0.00 - 0 0 0
18 Nov 1686.35 364.3 0.00 - 0 0 0
14 Nov 1713.80 364.3 0.00 - 0 0 0
13 Nov 1737.60 364.3 0.00 - 0 0 0
11 Nov 1755.35 364.3 0.00 - 0 0 0
8 Nov 1768.05 364.3 0.00 - 0 0 0
7 Nov 1798.25 364.3 0.00 - 0 0 0
6 Nov 1817.55 364.3 0.00 - 0 0 0
5 Nov 1793.60 364.3 0.00 - 0 0 0
4 Nov 1789.75 364.3 - 0 0 0

For Dalmia Bharat Limited - strike price 1580 expiring on 28NOV2024

Delta for 1580 CE is -

Historical price for 1580 CE is as follows

On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 364.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 364.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 364.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 364.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 364.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 364.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 364.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 364.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 364.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 364.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DALBHARAT 28NOV2024 1580 PE
Delta: -0.05
Vega: 0.25
Theta: -0.88
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1771.60 2.6 -6.15 50.72 9.9 5.5 5.5
18 Nov 1686.35 8.75 0.00 11.93 0 0 0
14 Nov 1713.80 8.75 0.00 11.50 0 0 0
13 Nov 1737.60 8.75 0.00 12.73 0 0 0
11 Nov 1755.35 8.75 0.00 13.12 0 0 0
8 Nov 1768.05 8.75 0.00 12.68 0 0 0
7 Nov 1798.25 8.75 0.00 14.22 0 0 0
6 Nov 1817.55 8.75 0.00 14.74 0 0 0
5 Nov 1793.60 8.75 0.00 13.55 0 0 0
4 Nov 1789.75 8.75 13.23 0 0 0

For Dalmia Bharat Limited - strike price 1580 expiring on 28NOV2024

Delta for 1580 PE is -0.05

Historical price for 1580 PE is as follows

On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 2.6, which was -6.15 lower than the previous day. The implied volatity was 50.72, the open interest changed by 5 which increased total open position to 5


On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 11.93, the open interest changed by 0 which decreased total open position to 0


On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 11.50, the open interest changed by 0 which decreased total open position to 0


On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 0


On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 13.12, the open interest changed by 0 which decreased total open position to 0


On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 12.68, the open interest changed by 0 which decreased total open position to 0


On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 14.22, the open interest changed by 0 which decreased total open position to 0


On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 14.74, the open interest changed by 0 which decreased total open position to 0


On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 13.55, the open interest changed by 0 which decreased total open position to 0


On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was 13.23, the open interest changed by 0 which decreased total open position to 0