DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
21 Nov 2024 04:11 PM IST
| DALBHARAT 28NOV2024 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1771.60 | 400.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1713.80 | 400.8 | 400.80 | - | 0 | 0 | 0 | |||
| 13 Nov | 1737.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1755.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1768.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 1798.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1817.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1793.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1789.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Dalmia Bharat Limited - strike price 1540 expiring on 28NOV2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 400.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 400.8, which was 400.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 28NOV2024 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1771.60 | 5.75 | 0.00 | 23.94 | 0 | 0 | 0 |
| 14 Nov | 1713.80 | 5.75 | 5.75 | 14.29 | 0 | 0 | 0 |
| 13 Nov | 1737.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1755.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1768.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1798.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1817.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1793.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1789.75 | 0 | 0.00 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1540 expiring on 28NOV2024
Delta for 1540 PE is -0.00
Historical price for 1540 PE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 23.94, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 5.75, which was 5.75 higher than the previous day. The implied volatity was 14.29, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
