DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
21 Nov 2024 04:11 PM IST
| DALBHARAT 28NOV2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1771.60 | 369.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1713.80 | 369.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 1737.60 | 369.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1755.35 | 369.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1768.05 | 369.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1798.25 | 369.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1817.55 | 369.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1793.60 | 369.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1789.75 | 369.45 | - | 0 | 0 | 0 | ||||
For Dalmia Bharat Limited - strike price 1520 expiring on 28NOV2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 369.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 369.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 369.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 369.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 369.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 369.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 369.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 369.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 369.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 28NOV2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.07
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1771.60 | 0.5 | -2.40 | 49.51 | 1.1 | 0 | 36.3 |
| 14 Nov | 1713.80 | 2.9 | 0.40 | 39.30 | 19.8 | 8.8 | 36.3 |
| 13 Nov | 1737.60 | 2.5 | 0.75 | 40.37 | 2.2 | 0 | 27.5 |
| 11 Nov | 1755.35 | 1.75 | 0.10 | 37.49 | 2.2 | 0 | 27.5 |
| 8 Nov | 1768.05 | 1.65 | 0.15 | 34.99 | 26.4 | 5.5 | 28.6 |
| 7 Nov | 1798.25 | 1.5 | 0.00 | 37.29 | 2.2 | 0 | 24.2 |
| 6 Nov | 1817.55 | 1.5 | -0.45 | 38.31 | 82.5 | 18.7 | 33 |
| 5 Nov | 1793.60 | 1.95 | -0.75 | 36.97 | 12.1 | -1.1 | 14.3 |
| 4 Nov | 1789.75 | 2.7 | 38.32 | 91.3 | 17.6 | 17.6 | |
For Dalmia Bharat Limited - strike price 1520 expiring on 28NOV2024
Delta for 1520 PE is -0.01
Historical price for 1520 PE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 0.5, which was -2.40 lower than the previous day. The implied volatity was 49.51, the open interest changed by 0 which decreased total open position to 33
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was 39.30, the open interest changed by 8 which increased total open position to 33
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 2.5, which was 0.75 higher than the previous day. The implied volatity was 40.37, the open interest changed by 0 which decreased total open position to 25
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 25
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 34.99, the open interest changed by 5 which increased total open position to 26
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 37.29, the open interest changed by 0 which decreased total open position to 22
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 38.31, the open interest changed by 17 which increased total open position to 30
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was 36.97, the open interest changed by -1 which decreased total open position to 13
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was 38.32, the open interest changed by 16 which increased total open position to 16
