DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
21 Nov 2024 04:11 PM IST
| DALBHARAT 28NOV2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1771.60 | 404.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1713.80 | 404.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 1737.60 | 404.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1768.05 | 404.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1789.75 | 404.1 | - | 0 | 0 | 0 | ||||
For Dalmia Bharat Limited - strike price 1480 expiring on 28NOV2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 404.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 404.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 404.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 404.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 404.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 28NOV2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1771.60 | 0.5 | -0.90 | - | 1.1 | 0 | 5.5 |
| 14 Nov | 1713.80 | 1.4 | 0.40 | 40.28 | 2.2 | 0 | 5.5 |
| 13 Nov | 1737.60 | 1 | 0.00 | 39.94 | 1.1 | 0 | 5.5 |
| 8 Nov | 1768.05 | 1 | -1.00 | 37.09 | 6.6 | 1.1 | 6.6 |
| 4 Nov | 1789.75 | 2 | 40.97 | 112.2 | 5.5 | 5.5 | |
For Dalmia Bharat Limited - strike price 1480 expiring on 28NOV2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 0.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was 40.28, the open interest changed by 0 which decreased total open position to 5
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 39.94, the open interest changed by 0 which decreased total open position to 5
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 37.09, the open interest changed by 1 which increased total open position to 6
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 2, which was lower than the previous day. The implied volatity was 40.97, the open interest changed by 5 which increased total open position to 5
