DABUR
Dabur India Ltd
Historical option data for DABUR
06 Sep 2024 04:12 PM IST
| DABUR 735 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 644.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 644.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 650.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 638.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 636.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 637.15 | 0 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 735 expiring on 26SEP2024
Delta for 735 CE is -
Historical price for 735 CE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 735 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 644.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 644.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 650.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 638.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 636.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 637.15 | 0 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 735 expiring on 26SEP2024
Delta for 735 PE is -
Historical price for 735 PE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0