`
Related Pages for DABUR
[--[65.84.65.76]--]
DABUR
Dabur India Ltd
481.35 7.60 (1.60%)

Back to Option Chain

Historical option data for DABUR

16 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DABUR 24APR2025 590 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
16 Apr 481.35 0.1 0.05 - 1 0 91
15 Apr 473.75 0.05 -0.1 - 16 99 99
9 Apr 465.25 0.15 0.05 48.56 1 0 99
8 Apr 459.00 0.1 0 46.64 19 0 97
4 Apr 461.75 0.1 0 40.93 4 0 101
3 Apr 465.40 0.1 -0.1 38.60 86 12 88
2 Apr 495.75 0.25 -0.05 32.00 22 0 66
1 Apr 497.50 0.2 -0.15 29.77 8 0 65
28 Mar 506.50 0.35 0.1 27.03 35 28 65
27 Mar 512.85 0.25 -0.15 23.70 26 23 36
26 Mar 508.85 0.4 -9.85 25.71 13 12 12
4 Feb 541.05 10.25 0 4.26 0 0 0

For Dabur India Ltd - strike price 590 expiring on 24APR2025

Delta for 590 CE is -

Historical price for 590 CE is as follows

On 16 Apr DABUR was trading at 481.35. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91


On 15 Apr DABUR was trading at 473.75. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 99 which increased total open position to 99


On 9 Apr DABUR was trading at 465.25. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 48.56, the open interest changed by 0 which decreased total open position to 99


On 8 Apr DABUR was trading at 459.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 46.64, the open interest changed by 0 which decreased total open position to 97


On 4 Apr DABUR was trading at 461.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 40.93, the open interest changed by 0 which decreased total open position to 101


On 3 Apr DABUR was trading at 465.40. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 38.60, the open interest changed by 12 which increased total open position to 88


On 2 Apr DABUR was trading at 495.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.00, the open interest changed by 0 which decreased total open position to 66


On 1 Apr DABUR was trading at 497.50. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 65


On 28 Mar DABUR was trading at 506.50. The strike last trading price was 0.35, which was 0.1 higher than the previous day. The implied volatity was 27.03, the open interest changed by 28 which increased total open position to 65


On 27 Mar DABUR was trading at 512.85. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 23.70, the open interest changed by 23 which increased total open position to 36


On 26 Mar DABUR was trading at 508.85. The strike last trading price was 0.4, which was -9.85 lower than the previous day. The implied volatity was 25.71, the open interest changed by 12 which increased total open position to 12


On 4 Feb DABUR was trading at 541.05. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0


DABUR 24APR2025 590 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
16 Apr 481.35 79 0 0.00 0 0 0
15 Apr 473.75 79 0 0.00 0 0 0
9 Apr 465.25 79 0 0.00 0 0 0
8 Apr 459.00 79 0 0.00 0 0 0
4 Apr 461.75 79 0 0.00 0 0 0
3 Apr 465.40 79 0 0.00 0 0 0
2 Apr 495.75 79 0 0.00 0 0 0
1 Apr 497.50 79 0 0.00 0 3 0
28 Mar 506.50 79 4 23.64 4 3 37
27 Mar 512.85 75 -2 26.59 23 22 33
26 Mar 508.85 77 20.25 28.44 11 10 10
4 Feb 541.05 0 0 - 0 0 0

For Dabur India Ltd - strike price 590 expiring on 24APR2025

Delta for 590 PE is 0.00

Historical price for 590 PE is as follows

On 16 Apr DABUR was trading at 481.35. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Apr DABUR was trading at 473.75. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr DABUR was trading at 465.25. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr DABUR was trading at 459.00. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr DABUR was trading at 461.75. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr DABUR was trading at 465.40. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr DABUR was trading at 495.75. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr DABUR was trading at 497.50. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 28 Mar DABUR was trading at 506.50. The strike last trading price was 79, which was 4 higher than the previous day. The implied volatity was 23.64, the open interest changed by 3 which increased total open position to 37


On 27 Mar DABUR was trading at 512.85. The strike last trading price was 75, which was -2 lower than the previous day. The implied volatity was 26.59, the open interest changed by 22 which increased total open position to 33


On 26 Mar DABUR was trading at 508.85. The strike last trading price was 77, which was 20.25 higher than the previous day. The implied volatity was 28.44, the open interest changed by 10 which increased total open position to 10


On 4 Feb DABUR was trading at 541.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0