DABUR
Dabur India Ltd
Historical option data for DABUR
11 Apr 2025 04:12 PM IST
| DABUR 24APR2025 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 461.30 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 465.25 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 459.00 | 0.15 | 0 | 0.00 | 0 | -10 | 0 | |||
| 7 Apr | 451.40 | 0.15 | 0 | 44.32 | 10 | 0 | 53 | |||
| 4 Apr | 461.75 | 0.15 | 0 | 0.00 | 0 | -12 | 0 | |||
| 3 Apr | 465.40 | 0.15 | -0.1 | 35.25 | 18 | -11 | 54 | |||
| 2 Apr | 495.75 | 0.25 | -0.05 | 26.35 | 24 | -7 | 65 | |||
|
|
||||||||||
| 1 Apr | 497.50 | 0.3 | -0.3 | 25.91 | 61 | 14 | 73 | |||
| 28 Mar | 506.50 | 0.55 | -0.45 | 23.45 | 102 | 36 | 59 | |||
| 27 Mar | 512.85 | 0.95 | 0.05 | 23.29 | 13 | 10 | 22 | |||
| 26 Mar | 508.85 | 0.9 | -0.4 | 23.87 | 10 | 8 | 11 | |||
| 25 Mar | 509.25 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 507.20 | 1.3 | 0 | 0.00 | 0 | 2 | 0 | |||
| 21 Mar | 506.80 | 1.3 | 0.3 | 24.17 | 2 | 1 | 2 | |||
| 20 Mar | 499.00 | 1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 495.45 | 1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 18 Mar | 498.75 | 1 | -14.65 | 24.23 | 7 | 2 | 2 | |||
| 12 Mar | 499.95 | 15.65 | 0 | 9.70 | 0 | 0 | 0 | |||
| 17 Feb | 520.55 | 15.65 | 0 | 5.03 | 0 | 0 | 0 | |||
| 12 Feb | 525.75 | 15.65 | 0 | 4.02 | 0 | 0 | 0 | |||
| 10 Feb | 528.10 | 15.65 | 0 | 3.94 | 0 | 0 | 0 | |||
| 7 Feb | 527.10 | 15.65 | 0 | 3.55 | 0 | 0 | 0 | |||
| 6 Feb | 526.20 | 15.65 | 0 | 3.58 | 0 | 0 | 0 | |||
| 5 Feb | 531.50 | 15.65 | 0 | 2.94 | 0 | 0 | 0 | |||
| 4 Feb | 541.05 | 15.65 | 0 | 2.43 | 0 | 0 | 0 | |||
| 3 Feb | 534.55 | 15.65 | 0 | 2.58 | 0 | 0 | 0 | |||
| 1 Feb | 539.10 | 15.65 | 0 | 2.62 | 0 | 0 | 0 | |||
For Dabur India Ltd - strike price 570 expiring on 24APR2025
Delta for 570 CE is 0.00
Historical price for 570 CE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 44.32, the open interest changed by 0 which decreased total open position to 53
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 35.25, the open interest changed by -11 which decreased total open position to 54
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 26.35, the open interest changed by -7 which decreased total open position to 65
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 25.91, the open interest changed by 14 which increased total open position to 73
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 23.45, the open interest changed by 36 which increased total open position to 59
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 23.29, the open interest changed by 10 which increased total open position to 22
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 23.87, the open interest changed by 8 which increased total open position to 11
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 24.17, the open interest changed by 1 which increased total open position to 2
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 1, which was -14.65 lower than the previous day. The implied volatity was 24.23, the open interest changed by 2 which increased total open position to 2
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 520.55. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 525.75. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 528.10. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DABUR was trading at 527.10. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 526.20. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 531.50. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 541.05. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 534.55. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 539.10. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
| DABUR 24APR2025 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 461.30 | 54.35 | 0.15 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 465.25 | 54.35 | 0.15 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 459.00 | 54.35 | 0.15 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 451.40 | 54.35 | 0.15 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 461.75 | 54.35 | 0.15 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 465.40 | 54.35 | 0.15 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 495.75 | 54.35 | 0.15 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 497.50 | 54.35 | 0.15 | 0.00 | 0 | 3 | 0 |
| 28 Mar | 506.50 | 54.35 | 0.15 | 0.00 | 0 | 3 | 0 |
| 27 Mar | 512.85 | 54.35 | 1.45 | - | 3 | 2 | 6 |
| 26 Mar | 508.85 | 52.9 | -8.5 | - | 3 | 1 | 2 |
| 25 Mar | 509.25 | 61.4 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 507.20 | 61.4 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Mar | 506.80 | 61.4 | 18.95 | 32.36 | 1 | 0 | 0 |
| 20 Mar | 499.00 | 42.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 495.45 | 42.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 498.75 | 42.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 499.95 | 42.45 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 520.55 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 525.75 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 528.10 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 527.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 526.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 531.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 541.05 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 534.55 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 539.10 | 0 | 0 | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 570 expiring on 24APR2025
Delta for 570 PE is 0.00
Historical price for 570 PE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 54.35, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 54.35, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 54.35, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 54.35, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 54.35, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 54.35, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 54.35, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 54.35, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 54.35, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 54.35, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 52.9, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 61.4, which was 18.95 higher than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 42.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 42.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 42.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 42.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 525.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 528.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DABUR was trading at 527.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 526.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 531.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 541.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 534.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 539.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
