DABUR
Dabur India Ltd
Historical option data for DABUR
11 Apr 2025 04:12 PM IST
| DABUR 24APR2025 565 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 461.30 | 4.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 465.25 | 4.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 459.00 | 4.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 451.40 | 4.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 461.75 | 4.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 465.40 | 4.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 495.75 | 4.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 497.50 | 4.05 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 506.50 | 4.05 | 0 | 10.23 | 0 | 0 | 0 | |||
| 27 Mar | 512.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 508.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 509.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 507.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 506.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 499.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 495.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 498.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 499.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Dabur India Ltd - strike price 565 expiring on 24APR2025
Delta for 565 CE is 0.00
Historical price for 565 CE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DABUR 24APR2025 565 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 461.30 | 59.6 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 465.25 | 59.6 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 459.00 | 59.6 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 451.40 | 59.6 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 461.75 | 59.6 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 465.40 | 59.6 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 495.75 | 59.6 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 497.50 | 59.6 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 506.50 | 59.6 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 512.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 508.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 509.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 507.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 506.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 499.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 495.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 498.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 499.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Dabur India Ltd - strike price 565 expiring on 24APR2025
Delta for 565 PE is 0.00
Historical price for 565 PE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
