DABUR
Dabur India Ltd
Historical option data for DABUR
11 Apr 2025 04:12 PM IST
| DABUR 24APR2025 555 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 461.30 | 0.1 | -0.1 | 40.03 | 11 | -2 | 32 | |||
| 9 Apr | 465.25 | 0.2 | -0.05 | 38.77 | 10 | 0 | 28 | |||
| 8 Apr | 459.00 | 0.2 | 0.05 | 39.67 | 9 | 0 | 26 | |||
| 7 Apr | 451.40 | 0.15 | -0.05 | 39.69 | 1 | 0 | 26 | |||
| 4 Apr | 461.75 | 0.2 | 0 | 0.00 | 0 | -1 | 0 | |||
| 3 Apr | 465.40 | 0.2 | -0.2 | 32.34 | 13 | -1 | 26 | |||
|
|
||||||||||
| 2 Apr | 495.75 | 0.4 | -0.2 | 23.65 | 21 | -7 | 28 | |||
| 1 Apr | 497.50 | 0.6 | -0.7 | 24.27 | 34 | 8 | 36 | |||
| 28 Mar | 506.50 | 1.3 | -0.3 | 22.57 | 60 | 23 | 28 | |||
| 27 Mar | 512.85 | 1.6 | -0.5 | 20.99 | 2 | 0 | 5 | |||
| 26 Mar | 508.85 | 2.1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 25 Mar | 509.25 | 2.1 | 0.25 | 23.37 | 4 | 1 | 5 | |||
| 24 Mar | 507.20 | 1.85 | -3.7 | 22.20 | 9 | 4 | 4 | |||
| 21 Mar | 506.80 | 5.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 499.00 | 5.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 495.45 | 5.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 498.75 | 5.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 494.75 | 5.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 499.95 | 5.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 495.00 | 5.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 483.70 | 5.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 491.75 | 5.55 | 0 | 0.00 | 0 | 0 | 0 | |||
For Dabur India Ltd - strike price 555 expiring on 24APR2025
Delta for 555 CE is 0.01
Historical price for 555 CE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 40.03, the open interest changed by -2 which decreased total open position to 32
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 38.77, the open interest changed by 0 which decreased total open position to 28
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 39.67, the open interest changed by 0 which decreased total open position to 26
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 39.69, the open interest changed by 0 which decreased total open position to 26
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 32.34, the open interest changed by -1 which decreased total open position to 26
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 23.65, the open interest changed by -7 which decreased total open position to 28
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 0.6, which was -0.7 lower than the previous day. The implied volatity was 24.27, the open interest changed by 8 which increased total open position to 36
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 22.57, the open interest changed by 23 which increased total open position to 28
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 1.6, which was -0.5 lower than the previous day. The implied volatity was 20.99, the open interest changed by 0 which decreased total open position to 5
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was 23.37, the open interest changed by 1 which increased total open position to 5
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 1.85, which was -3.7 lower than the previous day. The implied volatity was 22.20, the open interest changed by 4 which increased total open position to 4
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DABUR was trading at 494.75. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DABUR was trading at 495.00. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 483.70. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DABUR was trading at 491.75. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DABUR 24APR2025 555 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 461.30 | 47 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 465.25 | 47 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 459.00 | 47 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 451.40 | 47 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 461.75 | 47 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 465.40 | 47 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 495.75 | 47 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 497.50 | 47 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Mar | 506.50 | 47 | 0 | 0.00 | 0 | 1 | 0 |
| 27 Mar | 512.85 | 47 | -4.25 | 36.74 | 1 | 0 | 0 |
| 26 Mar | 508.85 | 51.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 509.25 | 51.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 507.20 | 51.25 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 506.80 | 51.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 499.00 | 51.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 495.45 | 51.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 498.75 | 51.25 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 494.75 | 51.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 499.95 | 51.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 495.00 | 51.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 483.70 | 51.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 491.75 | 51.25 | 0 | 0.00 | 0 | 0 | 0 |
For Dabur India Ltd - strike price 555 expiring on 24APR2025
Delta for 555 PE is 0.00
Historical price for 555 PE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 47, which was -4.25 lower than the previous day. The implied volatity was 36.74, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DABUR was trading at 494.75. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DABUR was trading at 495.00. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 483.70. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DABUR was trading at 491.75. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
