DABUR
Dabur India Ltd
Historical option data for DABUR
11 Apr 2025 04:12 PM IST
| DABUR 24APR2025 535 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 461.30 | 0.3 | -0.1 | 38.32 | 16 | -2 | 128 | |||
| 9 Apr | 465.25 | 0.4 | 0.1 | 35.29 | 8 | 3 | 130 | |||
| 8 Apr | 459.00 | 0.3 | 0 | 34.88 | 9 | -3 | 126 | |||
| 7 Apr | 451.40 | 0.3 | 0 | 36.88 | 19 | -9 | 129 | |||
| 4 Apr | 461.75 | 0.3 | -0.05 | 30.21 | 38 | -17 | 138 | |||
| 3 Apr | 465.40 | 0.3 | -1.15 | 27.97 | 173 | -6 | 155 | |||
| 2 Apr | 495.75 | 1.45 | -0.3 | 22.71 | 108 | 30 | 160 | |||
| 1 Apr | 497.50 | 1.75 | -1.55 | 22.59 | 182 | 50 | 135 | |||
| 28 Mar | 506.50 | 3.35 | -1.7 | 20.76 | 171 | 17 | 85 | |||
| 27 Mar | 512.85 | 5.2 | 0.7 | 21.29 | 77 | 43 | 68 | |||
| 26 Mar | 508.85 | 4.5 | -0.15 | 21.46 | 26 | 16 | 26 | |||
| 25 Mar | 509.25 | 4.65 | -5.5 | 21.35 | 32 | 10 | 10 | |||
| 24 Mar | 507.20 | 10.15 | 0 | 4.34 | 0 | 0 | 0 | |||
| 21 Mar | 506.80 | 10.15 | 0 | 4.23 | 0 | 0 | 0 | |||
| 20 Mar | 499.00 | 10.15 | 0 | 5.99 | 0 | 0 | 0 | |||
| 19 Mar | 495.45 | 10.15 | 0 | 6.29 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 498.75 | 10.15 | 0 | 5.70 | 0 | 0 | 0 | |||
| 17 Mar | 494.75 | 10.15 | 0 | 6.07 | 0 | 0 | 0 | |||
| 12 Mar | 499.95 | 10.15 | 0 | 4.92 | 0 | 0 | 0 | |||
| 6 Mar | 495.00 | 10.15 | 0 | 5.28 | 0 | 0 | 0 | |||
| 4 Mar | 483.70 | 10.15 | 0 | 6.70 | 0 | 0 | 0 | |||
| 3 Mar | 491.75 | 10.15 | 0 | 5.40 | 0 | 0 | 0 | |||
For Dabur India Ltd - strike price 535 expiring on 24APR2025
Delta for 535 CE is 0.02
Historical price for 535 CE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 38.32, the open interest changed by -2 which decreased total open position to 128
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 35.29, the open interest changed by 3 which increased total open position to 130
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 34.88, the open interest changed by -3 which decreased total open position to 126
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 36.88, the open interest changed by -9 which decreased total open position to 129
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 30.21, the open interest changed by -17 which decreased total open position to 138
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 0.3, which was -1.15 lower than the previous day. The implied volatity was 27.97, the open interest changed by -6 which decreased total open position to 155
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 1.45, which was -0.3 lower than the previous day. The implied volatity was 22.71, the open interest changed by 30 which increased total open position to 160
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 1.75, which was -1.55 lower than the previous day. The implied volatity was 22.59, the open interest changed by 50 which increased total open position to 135
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 3.35, which was -1.7 lower than the previous day. The implied volatity was 20.76, the open interest changed by 17 which increased total open position to 85
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 5.2, which was 0.7 higher than the previous day. The implied volatity was 21.29, the open interest changed by 43 which increased total open position to 68
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was 21.46, the open interest changed by 16 which increased total open position to 26
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 4.65, which was -5.5 lower than the previous day. The implied volatity was 21.35, the open interest changed by 10 which increased total open position to 10
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DABUR was trading at 494.75. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DABUR was trading at 495.00. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 483.70. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DABUR was trading at 491.75. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
| DABUR 24APR2025 535 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 461.30 | 27.6 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 465.25 | 27.6 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 459.00 | 27.6 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 451.40 | 27.6 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 461.75 | 27.6 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 465.40 | 27.6 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 495.75 | 27.6 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 497.50 | 27.6 | 0 | 0.00 | 0 | 11 | 0 |
| 28 Mar | 506.50 | 27.6 | -8.45 | 20.74 | 17 | 11 | 11 |
| 27 Mar | 512.85 | 36.05 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 508.85 | 36.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 509.25 | 36.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 507.20 | 36.05 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 506.80 | 36.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 499.00 | 36.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 495.45 | 36.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 498.75 | 36.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 494.75 | 36.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 499.95 | 36.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 495.00 | 36.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 483.70 | 36.05 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 491.75 | 36.05 | 0 | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 535 expiring on 24APR2025
Delta for 535 PE is 0.00
Historical price for 535 PE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 27.6, which was -8.45 lower than the previous day. The implied volatity was 20.74, the open interest changed by 11 which increased total open position to 11
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DABUR was trading at 494.75. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DABUR was trading at 495.00. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 483.70. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DABUR was trading at 491.75. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
