DABUR
Dabur India Ltd
Historical option data for DABUR
16 Apr 2025 04:12 PM IST
| DABUR 24APR2025 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.05
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 481.35 | 0.25 | 0 | 32.93 | 91 | -43 | 360 | |||
| 15 Apr | 473.75 | 0.2 | -0.15 | 34.07 | 106 | -40 | 408 | |||
| 11 Apr | 461.30 | 0.35 | -0.05 | 37.15 | 98 | -19 | 448 | |||
| 9 Apr | 465.25 | 0.4 | 0 | 33.42 | 135 | 11 | 472 | |||
| 8 Apr | 459.00 | 0.4 | 0 | 34.61 | 53 | -19 | 461 | |||
| 7 Apr | 451.40 | 0.4 | 0 | 36.91 | 68 | -35 | 481 | |||
| 4 Apr | 461.75 | 0.4 | -0.1 | 29.96 | 186 | 30 | 529 | |||
| 3 Apr | 465.40 | 0.45 | -1.55 | 28.20 | 862 | 4 | 498 | |||
| 2 Apr | 495.75 | 2 | -0.25 | 22.60 | 695 | -58 | 494 | |||
| 1 Apr | 497.50 | 2.3 | -1.95 | 22.23 | 673 | 22 | 552 | |||
| 28 Mar | 506.50 | 4.3 | -2.05 | 20.45 | 1,438 | 164 | 530 | |||
| 27 Mar | 512.85 | 6.3 | 0.85 | 20.62 | 496 | 45 | 367 | |||
| 26 Mar | 508.85 | 5.5 | -0.25 | 20.91 | 230 | 42 | 323 | |||
| 25 Mar | 509.25 | 5.7 | -0.1 | 20.87 | 279 | 67 | 280 | |||
| 24 Mar | 507.20 | 5.95 | 0.4 | 21.05 | 279 | 90 | 212 | |||
| 21 Mar | 506.80 | 5.9 | 1.45 | 20.68 | 128 | 76 | 122 | |||
| 20 Mar | 499.00 | 4.4 | 0.55 | 22.25 | 38 | 10 | 46 | |||
| 19 Mar | 495.45 | 3.75 | -1.35 | 21.57 | 35 | 2 | 36 | |||
| 18 Mar | 498.75 | 5.1 | 0.6 | 22.73 | 29 | 15 | 35 | |||
| 17 Mar | 494.75 | 4.5 | 0.45 | 22.48 | 4 | 1 | 19 | |||
| 13 Mar | 500.95 | 4.05 | -2.55 | 17.63 | 2 | 1 | 17 | |||
| 12 Mar | 499.95 | 6.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 493.35 | 6.6 | 0.95 | 25.10 | 2 | 0 | 15 | |||
| 7 Mar | 495.80 | 5.65 | -0.3 | 21.78 | 2 | 0 | 15 | |||
| 6 Mar | 495.00 | 5.95 | 0.7 | 21.46 | 13 | 10 | 12 | |||
| 5 Mar | 487.70 | 5.25 | 0 | 23.10 | 1 | 0 | 1 | |||
|
|
||||||||||
| 4 Mar | 483.70 | 5.25 | 0 | 0.00 | 0 | 1 | 0 | |||
| 3 Mar | 491.75 | 5.25 | -27.45 | 21.31 | 1 | 0 | 0 | |||
| 26 Feb | 509.20 | 32.7 | 0 | 1.77 | 0 | 0 | 0 | |||
| 25 Feb | 510.95 | 32.7 | 0 | 1.77 | 0 | 0 | 0 | |||
| 24 Feb | 505.70 | 32.7 | 0 | 2.53 | 0 | 0 | 0 | |||
| 21 Feb | 508.65 | 32.7 | 0 | 2.00 | 0 | 0 | 0 | |||
| 20 Feb | 510.35 | 32.7 | 0 | 1.47 | 0 | 0 | 0 | |||
| 19 Feb | 504.45 | 32.7 | 0 | 2.21 | 0 | 0 | 0 | |||
| 18 Feb | 515.15 | 32.7 | 0 | 0.78 | 0 | 0 | 0 | |||
| 17 Feb | 520.55 | 32.7 | 0 | 0.40 | 0 | 0 | 0 | |||
| 14 Feb | 519.90 | 32.7 | 0 | 0.03 | 0 | 0 | 0 | |||
| 13 Feb | 519.85 | 32.7 | 0 | 0.03 | 0 | 0 | 0 | |||
| 12 Feb | 525.75 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 517.70 | 32.7 | 0 | 0.28 | 0 | 0 | 0 | |||
| 10 Feb | 528.10 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 527.10 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 526.20 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 531.50 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 541.05 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 534.55 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 539.10 | 32.7 | 0 | - | 0 | 0 | 0 | |||
For Dabur India Ltd - strike price 530 expiring on 24APR2025
Delta for 530 CE is 0.03
Historical price for 530 CE is as follows
On 16 Apr DABUR was trading at 481.35. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 32.93, the open interest changed by -43 which decreased total open position to 360
On 15 Apr DABUR was trading at 473.75. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 34.07, the open interest changed by -40 which decreased total open position to 408
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.15, the open interest changed by -19 which decreased total open position to 448
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 33.42, the open interest changed by 11 which increased total open position to 472
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 34.61, the open interest changed by -19 which decreased total open position to 461
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 36.91, the open interest changed by -35 which decreased total open position to 481
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 29.96, the open interest changed by 30 which increased total open position to 529
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 0.45, which was -1.55 lower than the previous day. The implied volatity was 28.20, the open interest changed by 4 which increased total open position to 498
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 22.60, the open interest changed by -58 which decreased total open position to 494
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 2.3, which was -1.95 lower than the previous day. The implied volatity was 22.23, the open interest changed by 22 which increased total open position to 552
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 4.3, which was -2.05 lower than the previous day. The implied volatity was 20.45, the open interest changed by 164 which increased total open position to 530
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 6.3, which was 0.85 higher than the previous day. The implied volatity was 20.62, the open interest changed by 45 which increased total open position to 367
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 5.5, which was -0.25 lower than the previous day. The implied volatity was 20.91, the open interest changed by 42 which increased total open position to 323
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 5.7, which was -0.1 lower than the previous day. The implied volatity was 20.87, the open interest changed by 67 which increased total open position to 280
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 5.95, which was 0.4 higher than the previous day. The implied volatity was 21.05, the open interest changed by 90 which increased total open position to 212
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 5.9, which was 1.45 higher than the previous day. The implied volatity was 20.68, the open interest changed by 76 which increased total open position to 122
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 4.4, which was 0.55 higher than the previous day. The implied volatity was 22.25, the open interest changed by 10 which increased total open position to 46
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 3.75, which was -1.35 lower than the previous day. The implied volatity was 21.57, the open interest changed by 2 which increased total open position to 36
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 5.1, which was 0.6 higher than the previous day. The implied volatity was 22.73, the open interest changed by 15 which increased total open position to 35
On 17 Mar DABUR was trading at 494.75. The strike last trading price was 4.5, which was 0.45 higher than the previous day. The implied volatity was 22.48, the open interest changed by 1 which increased total open position to 19
On 13 Mar DABUR was trading at 500.95. The strike last trading price was 4.05, which was -2.55 lower than the previous day. The implied volatity was 17.63, the open interest changed by 1 which increased total open position to 17
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DABUR was trading at 493.35. The strike last trading price was 6.6, which was 0.95 higher than the previous day. The implied volatity was 25.10, the open interest changed by 0 which decreased total open position to 15
On 7 Mar DABUR was trading at 495.80. The strike last trading price was 5.65, which was -0.3 lower than the previous day. The implied volatity was 21.78, the open interest changed by 0 which decreased total open position to 15
On 6 Mar DABUR was trading at 495.00. The strike last trading price was 5.95, which was 0.7 higher than the previous day. The implied volatity was 21.46, the open interest changed by 10 which increased total open position to 12
On 5 Mar DABUR was trading at 487.70. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 23.10, the open interest changed by 0 which decreased total open position to 1
On 4 Mar DABUR was trading at 483.70. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Mar DABUR was trading at 491.75. The strike last trading price was 5.25, which was -27.45 lower than the previous day. The implied volatity was 21.31, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DABUR was trading at 509.20. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DABUR was trading at 510.95. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DABUR was trading at 505.70. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DABUR was trading at 508.65. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 510.35. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 504.45. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 515.15. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 520.55. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DABUR was trading at 519.90. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 519.85. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 525.75. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 517.70. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 528.10. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DABUR was trading at 527.10. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 526.20. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 531.50. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 541.05. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 534.55. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 539.10. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 24APR2025 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 481.35 | 73.3 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 473.75 | 73.3 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 461.30 | 73.3 | 11.65 | 75.19 | 1 | 0 | 88 |
| 9 Apr | 465.25 | 61.65 | -3.45 | - | 4 | -1 | 88 |
| 8 Apr | 459.00 | 65.1 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 451.40 | 65.1 | 0 | 0.00 | 0 | -1 | 0 |
| 4 Apr | 461.75 | 65.1 | 0.9 | - | 1 | 0 | 90 |
| 3 Apr | 465.40 | 64.2 | 28.9 | 43.66 | 1 | 0 | 90 |
| 2 Apr | 495.75 | 35.3 | 2.6 | 30.29 | 8 | 1 | 89 |
| 1 Apr | 497.50 | 32.7 | 7.45 | 26.24 | 2 | 0 | 88 |
| 28 Mar | 506.50 | 25.35 | 5.4 | 24.24 | 87 | 35 | 88 |
| 27 Mar | 512.85 | 20.4 | -1.85 | 21.87 | 47 | 37 | 54 |
| 26 Mar | 508.85 | 22.25 | -0.2 | 20.39 | 16 | 6 | 16 |
| 25 Mar | 509.25 | 22.45 | -11.55 | 20.65 | 9 | 8 | 9 |
| 24 Mar | 507.20 | 34 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 506.80 | 34 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 499.00 | 34 | 0 | 0.00 | 0 | 1 | 0 |
| 19 Mar | 495.45 | 34 | 13.8 | 23.01 | 1 | 0 | 0 |
| 18 Mar | 498.75 | 20.2 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 494.75 | 20.2 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 500.95 | 20.2 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 499.95 | 20.2 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 493.35 | 20.2 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 495.80 | 20.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 495.00 | 20.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 487.70 | 20.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 483.70 | 20.2 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 491.75 | 20.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 509.20 | 20.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 510.95 | 20.2 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 505.70 | 20.2 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 508.65 | 20.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 510.35 | 20.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 504.45 | 20.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 515.15 | 20.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 520.55 | 20.2 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 519.90 | 20.2 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 519.85 | 20.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 525.75 | 20.2 | 0 | 0.70 | 0 | 0 | 0 |
| 11 Feb | 517.70 | 20.2 | 0 | 0.43 | 0 | 0 | 0 |
| 10 Feb | 528.10 | 20.2 | 0 | 0.73 | 0 | 0 | 0 |
| 7 Feb | 527.10 | 20.2 | 0 | 1.02 | 0 | 0 | 0 |
| 6 Feb | 526.20 | 20.2 | 0 | 0.95 | 0 | 0 | 0 |
| 5 Feb | 531.50 | 20.2 | 0 | 1.65 | 0 | 0 | 0 |
| 4 Feb | 541.05 | 20.2 | 0 | 2.36 | 0 | 0 | 0 |
| 3 Feb | 534.55 | 20.2 | 0 | 1.98 | 0 | 0 | 0 |
| 1 Feb | 539.10 | 20.2 | 0 | 1.88 | 0 | 0 | 0 |
For Dabur India Ltd - strike price 530 expiring on 24APR2025
Delta for 530 PE is 0.00
Historical price for 530 PE is as follows
On 16 Apr DABUR was trading at 481.35. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DABUR was trading at 473.75. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 73.3, which was 11.65 higher than the previous day. The implied volatity was 75.19, the open interest changed by 0 which decreased total open position to 88
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 61.65, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 88
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 65.1, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 64.2, which was 28.9 higher than the previous day. The implied volatity was 43.66, the open interest changed by 0 which decreased total open position to 90
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 35.3, which was 2.6 higher than the previous day. The implied volatity was 30.29, the open interest changed by 1 which increased total open position to 89
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 32.7, which was 7.45 higher than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 88
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 25.35, which was 5.4 higher than the previous day. The implied volatity was 24.24, the open interest changed by 35 which increased total open position to 88
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 20.4, which was -1.85 lower than the previous day. The implied volatity was 21.87, the open interest changed by 37 which increased total open position to 54
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 22.25, which was -0.2 lower than the previous day. The implied volatity was 20.39, the open interest changed by 6 which increased total open position to 16
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 22.45, which was -11.55 lower than the previous day. The implied volatity was 20.65, the open interest changed by 8 which increased total open position to 9
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 34, which was 13.8 higher than the previous day. The implied volatity was 23.01, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DABUR was trading at 494.75. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DABUR was trading at 500.95. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DABUR was trading at 493.35. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DABUR was trading at 495.80. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DABUR was trading at 495.00. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DABUR was trading at 487.70. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 483.70. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DABUR was trading at 491.75. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DABUR was trading at 509.20. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DABUR was trading at 510.95. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DABUR was trading at 505.70. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DABUR was trading at 508.65. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 510.35. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 504.45. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 515.15. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 520.55. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DABUR was trading at 519.90. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 519.85. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 525.75. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 517.70. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 528.10. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DABUR was trading at 527.10. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 526.20. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 531.50. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 541.05. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 534.55. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 539.10. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
