DABUR
Dabur India Ltd
Historical option data for DABUR
11 Apr 2025 04:12 PM IST
| DABUR 24APR2025 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.07
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 461.30 | 0.4 | -0.2 | 33.57 | 269 | -9 | 1,504 | |||
| 9 Apr | 465.25 | 0.6 | 0.05 | 31.58 | 281 | 3 | 1,521 | |||
| 8 Apr | 459.00 | 0.5 | 0 | 31.89 | 495 | 195 | 1,519 | |||
| 7 Apr | 451.40 | 0.5 | 0 | 34.43 | 237 | 19 | 1,346 | |||
| 4 Apr | 461.75 | 0.45 | -0.3 | 26.92 | 660 | 179 | 1,323 | |||
| 3 Apr | 465.40 | 0.7 | -2.8 | 26.85 | 2,223 | 464 | 1,143 | |||
| 2 Apr | 495.75 | 3.5 | -0.35 | 21.99 | 1,111 | 42 | 679 | |||
| 1 Apr | 497.50 | 3.9 | -3.1 | 21.46 | 994 | -6 | 633 | |||
| 28 Mar | 506.50 | 7.2 | -2.55 | 20.31 | 1,740 | 231 | 639 | |||
| 27 Mar | 512.85 | 9.75 | 1.2 | 20.11 | 774 | 136 | 412 | |||
| 26 Mar | 508.85 | 8.4 | -0.55 | 20.14 | 309 | 50 | 276 | |||
| 25 Mar | 509.25 | 8.8 | -0.15 | 20.40 | 440 | 68 | 227 | |||
| 24 Mar | 507.20 | 9.1 | 0.45 | 20.64 | 259 | 86 | 158 | |||
| 21 Mar | 506.80 | 8.9 | 1.9 | 20.20 | 81 | 13 | 72 | |||
| 20 Mar | 499.00 | 6.9 | 1.1 | 22.28 | 32 | 22 | 59 | |||
| 19 Mar | 495.45 | 5.8 | -1.2 | 21.20 | 11 | 3 | 37 | |||
| 18 Mar | 498.75 | 7 | 1.3 | 21.44 | 6 | 5 | 33 | |||
| 17 Mar | 494.75 | 5.7 | -2 | 20.26 | 23 | 8 | 29 | |||
| 13 Mar | 500.95 | 7.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 499.95 | 7.7 | 0 | 0.00 | 0 | -1 | 0 | |||
| 11 Mar | 497.55 | 7.7 | -0.6 | 20.40 | 1 | 0 | 22 | |||
| 10 Mar | 493.35 | 8.3 | 0 | 23.50 | 1 | 1 | 21 | |||
| 7 Mar | 495.80 | 8.3 | 1.3 | 21.82 | 9 | 6 | 20 | |||
| 6 Mar | 495.00 | 7 | -31.45 | 18.93 | 15 | 12 | 12 | |||
| 5 Mar | 487.70 | 38.45 | 0 | 3.98 | 0 | 0 | 0 | |||
| 4 Mar | 483.70 | 38.45 | 0 | 4.65 | 0 | 0 | 0 | |||
| 3 Mar | 491.75 | 38.45 | 0 | 3.39 | 0 | 0 | 0 | |||
| 26 Feb | 509.20 | 38.45 | 0 | 0.33 | 0 | 0 | 0 | |||
| 25 Feb | 510.95 | 38.45 | 0 | 0.33 | 0 | 0 | 0 | |||
| 24 Feb | 505.70 | 38.45 | 0 | 1.09 | 0 | 0 | 0 | |||
| 21 Feb | 508.65 | 38.45 | 0 | 0.53 | 0 | 0 | 0 | |||
| 20 Feb | 510.35 | 38.45 | 0 | 0.17 | 0 | 0 | 0 | |||
| 19 Feb | 504.45 | 0 | 0 | 0.98 | 0 | 0 | 0 | |||
| 18 Feb | 515.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 520.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 519.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 519.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 525.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 517.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 528.10 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 527.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 526.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 531.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 541.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 534.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 539.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Dabur India Ltd - strike price 520 expiring on 24APR2025
Delta for 520 CE is 0.04
Historical price for 520 CE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 33.57, the open interest changed by -9 which decreased total open position to 1504
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 31.58, the open interest changed by 3 which increased total open position to 1521
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 31.89, the open interest changed by 195 which increased total open position to 1519
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 34.43, the open interest changed by 19 which increased total open position to 1346
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 26.92, the open interest changed by 179 which increased total open position to 1323
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 0.7, which was -2.8 lower than the previous day. The implied volatity was 26.85, the open interest changed by 464 which increased total open position to 1143
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was 21.99, the open interest changed by 42 which increased total open position to 679
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 3.9, which was -3.1 lower than the previous day. The implied volatity was 21.46, the open interest changed by -6 which decreased total open position to 633
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 7.2, which was -2.55 lower than the previous day. The implied volatity was 20.31, the open interest changed by 231 which increased total open position to 639
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 9.75, which was 1.2 higher than the previous day. The implied volatity was 20.11, the open interest changed by 136 which increased total open position to 412
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 8.4, which was -0.55 lower than the previous day. The implied volatity was 20.14, the open interest changed by 50 which increased total open position to 276
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 8.8, which was -0.15 lower than the previous day. The implied volatity was 20.40, the open interest changed by 68 which increased total open position to 227
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 9.1, which was 0.45 higher than the previous day. The implied volatity was 20.64, the open interest changed by 86 which increased total open position to 158
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 8.9, which was 1.9 higher than the previous day. The implied volatity was 20.20, the open interest changed by 13 which increased total open position to 72
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 6.9, which was 1.1 higher than the previous day. The implied volatity was 22.28, the open interest changed by 22 which increased total open position to 59
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 5.8, which was -1.2 lower than the previous day. The implied volatity was 21.20, the open interest changed by 3 which increased total open position to 37
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 7, which was 1.3 higher than the previous day. The implied volatity was 21.44, the open interest changed by 5 which increased total open position to 33
On 17 Mar DABUR was trading at 494.75. The strike last trading price was 5.7, which was -2 lower than the previous day. The implied volatity was 20.26, the open interest changed by 8 which increased total open position to 29
On 13 Mar DABUR was trading at 500.95. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Mar DABUR was trading at 497.55. The strike last trading price was 7.7, which was -0.6 lower than the previous day. The implied volatity was 20.40, the open interest changed by 0 which decreased total open position to 22
On 10 Mar DABUR was trading at 493.35. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 23.50, the open interest changed by 1 which increased total open position to 21
On 7 Mar DABUR was trading at 495.80. The strike last trading price was 8.3, which was 1.3 higher than the previous day. The implied volatity was 21.82, the open interest changed by 6 which increased total open position to 20
On 6 Mar DABUR was trading at 495.00. The strike last trading price was 7, which was -31.45 lower than the previous day. The implied volatity was 18.93, the open interest changed by 12 which increased total open position to 12
On 5 Mar DABUR was trading at 487.70. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 483.70. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DABUR was trading at 491.75. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DABUR was trading at 509.20. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DABUR was trading at 510.95. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DABUR was trading at 505.70. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DABUR was trading at 508.65. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 510.35. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 504.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 515.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DABUR was trading at 519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 519.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 525.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 528.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DABUR was trading at 527.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 526.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 531.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 541.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 534.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 539.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 24APR2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.16
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 461.30 | 59.2 | 6.7 | 48.77 | 3 | 0 | 161 |
| 9 Apr | 465.25 | 52.5 | -6.5 | - | 8 | 1 | 159 |
| 8 Apr | 459.00 | 59 | -9.1 | 38.73 | 2 | -1 | 159 |
| 7 Apr | 451.40 | 68.1 | 8.1 | 51.57 | 11 | -8 | 161 |
| 4 Apr | 461.75 | 60 | 8.35 | 48.80 | 10 | -6 | 170 |
| 3 Apr | 465.40 | 51.65 | 25.05 | 24.45 | 49 | -22 | 177 |
| 2 Apr | 495.75 | 26.6 | 2.4 | 27.64 | 59 | 3 | 199 |
| 1 Apr | 497.50 | 24.25 | 6.6 | 24.43 | 136 | 6 | 195 |
| 28 Mar | 506.50 | 17.45 | 3.85 | 21.98 | 475 | 100 | 189 |
| 27 Mar | 512.85 | 13.05 | -2.95 | 19.71 | 161 | 18 | 89 |
| 26 Mar | 508.85 | 16 | -1.05 | 21.06 | 35 | 12 | 70 |
| 25 Mar | 509.25 | 17.1 | -0.5 | 22.78 | 49 | 16 | 59 |
| 24 Mar | 507.20 | 17.6 | -1.95 | 23.21 | 35 | 26 | 42 |
| 21 Mar | 506.80 | 19.55 | -3.45 | 24.29 | 7 | 6 | 15 |
| 20 Mar | 499.00 | 23 | 0 | 0.00 | 0 | 1 | 0 |
| 19 Mar | 495.45 | 23 | -2.4 | 16.26 | 1 | 0 | 8 |
| 18 Mar | 498.75 | 25.4 | -3.8 | 24.28 | 1 | 0 | 8 |
| 17 Mar | 494.75 | 29.2 | 5 | 27.24 | 2 | 1 | 7 |
| 13 Mar | 500.95 | 24.2 | 8.1 | 24.58 | 7 | 4 | 4 |
| 12 Mar | 499.95 | 16.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 497.55 | 16.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 493.35 | 16.1 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 495.80 | 16.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 495.00 | 16.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 487.70 | 16.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 483.70 | 16.1 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 491.75 | 16.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 509.20 | 16.1 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 510.95 | 16.1 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 505.70 | 16.1 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 508.65 | 16.1 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 510.35 | 16.1 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 504.45 | 16.1 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 515.15 | 16.1 | 0 | 0.73 | 0 | 0 | 0 |
| 17 Feb | 520.55 | 16.1 | 0 | 1.42 | 0 | 0 | 0 |
| 14 Feb | 519.90 | 16.1 | 0 | 1.21 | 0 | 0 | 0 |
| 13 Feb | 519.85 | 16.1 | 0 | 1.26 | 0 | 0 | 0 |
| 12 Feb | 525.75 | 16.1 | 0 | 2.16 | 0 | 0 | 0 |
| 11 Feb | 517.70 | 16.1 | 0 | 1.23 | 0 | 0 | 0 |
| 10 Feb | 528.10 | 16.1 | 0 | 2.55 | 0 | 0 | 0 |
| 7 Feb | 527.10 | 16.1 | 0 | 2.30 | 0 | 0 | 0 |
| 6 Feb | 526.20 | 16.1 | 0 | 2.21 | 0 | 0 | 0 |
| 5 Feb | 531.50 | 16.1 | 0 | 2.88 | 0 | 0 | 0 |
| 4 Feb | 541.05 | 16.1 | 0 | 3.31 | 0 | 0 | 0 |
| 3 Feb | 534.55 | 16.1 | 0 | 2.96 | 0 | 0 | 0 |
| 1 Feb | 539.10 | 16.1 | 0 | 2.85 | 0 | 0 | 0 |
For Dabur India Ltd - strike price 520 expiring on 24APR2025
Delta for 520 PE is -0.89
Historical price for 520 PE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 59.2, which was 6.7 higher than the previous day. The implied volatity was 48.77, the open interest changed by 0 which decreased total open position to 161
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 52.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 159
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 59, which was -9.1 lower than the previous day. The implied volatity was 38.73, the open interest changed by -1 which decreased total open position to 159
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 68.1, which was 8.1 higher than the previous day. The implied volatity was 51.57, the open interest changed by -8 which decreased total open position to 161
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 60, which was 8.35 higher than the previous day. The implied volatity was 48.80, the open interest changed by -6 which decreased total open position to 170
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 51.65, which was 25.05 higher than the previous day. The implied volatity was 24.45, the open interest changed by -22 which decreased total open position to 177
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 26.6, which was 2.4 higher than the previous day. The implied volatity was 27.64, the open interest changed by 3 which increased total open position to 199
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 24.25, which was 6.6 higher than the previous day. The implied volatity was 24.43, the open interest changed by 6 which increased total open position to 195
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 17.45, which was 3.85 higher than the previous day. The implied volatity was 21.98, the open interest changed by 100 which increased total open position to 189
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 13.05, which was -2.95 lower than the previous day. The implied volatity was 19.71, the open interest changed by 18 which increased total open position to 89
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 16, which was -1.05 lower than the previous day. The implied volatity was 21.06, the open interest changed by 12 which increased total open position to 70
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 17.1, which was -0.5 lower than the previous day. The implied volatity was 22.78, the open interest changed by 16 which increased total open position to 59
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 17.6, which was -1.95 lower than the previous day. The implied volatity was 23.21, the open interest changed by 26 which increased total open position to 42
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 19.55, which was -3.45 lower than the previous day. The implied volatity was 24.29, the open interest changed by 6 which increased total open position to 15
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 23, which was -2.4 lower than the previous day. The implied volatity was 16.26, the open interest changed by 0 which decreased total open position to 8
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 25.4, which was -3.8 lower than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 8
On 17 Mar DABUR was trading at 494.75. The strike last trading price was 29.2, which was 5 higher than the previous day. The implied volatity was 27.24, the open interest changed by 1 which increased total open position to 7
On 13 Mar DABUR was trading at 500.95. The strike last trading price was 24.2, which was 8.1 higher than the previous day. The implied volatity was 24.58, the open interest changed by 4 which increased total open position to 4
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DABUR was trading at 497.55. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DABUR was trading at 493.35. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DABUR was trading at 495.80. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DABUR was trading at 495.00. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DABUR was trading at 487.70. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 483.70. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DABUR was trading at 491.75. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DABUR was trading at 509.20. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DABUR was trading at 510.95. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DABUR was trading at 505.70. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DABUR was trading at 508.65. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 510.35. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 504.45. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 515.15. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 520.55. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DABUR was trading at 519.90. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 519.85. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 525.75. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 517.70. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 528.10. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DABUR was trading at 527.10. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 526.20. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 531.50. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 541.05. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 534.55. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 539.10. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
