DABUR
Dabur India Ltd
Historical option data for DABUR
11 Apr 2025 04:12 PM IST
| DABUR 24APR2025 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.09
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 461.30 | 0.6 | -0.35 | 31.32 | 930 | 134 | 1,498 | |||
| 9 Apr | 465.25 | 0.9 | 0.1 | 29.51 | 761 | -158 | 1,370 | |||
| 8 Apr | 459.00 | 0.8 | 0 | 30.41 | 652 | 106 | 1,531 | |||
| 7 Apr | 451.40 | 0.75 | -0.1 | 32.88 | 396 | -17 | 1,425 | |||
| 4 Apr | 461.75 | 0.85 | -0.35 | 26.42 | 679 | 51 | 1,437 | |||
| 3 Apr | 465.40 | 1.2 | -4.8 | 25.95 | 2,852 | 850 | 1,384 | |||
| 2 Apr | 495.75 | 6 | -0.55 | 21.55 | 950 | -31 | 537 | |||
| 1 Apr | 497.50 | 6.6 | -4.45 | 21.02 | 995 | 118 | 567 | |||
| 28 Mar | 506.50 | 11.2 | -3.75 | 19.87 | 932 | 86 | 449 | |||
| 27 Mar | 512.85 | 14.95 | 2.05 | 20.38 | 751 | -123 | 362 | |||
| 26 Mar | 508.85 | 12.95 | -0.45 | 20.12 | 393 | 54 | 485 | |||
| 25 Mar | 509.25 | 13.25 | 0 | 20.17 | 745 | 16 | 431 | |||
| 24 Mar | 507.20 | 13.4 | 0.25 | 20.16 | 1,058 | 137 | 418 | |||
| 21 Mar | 506.80 | 13.4 | 3 | 20.31 | 768 | 217 | 281 | |||
| 20 Mar | 499.00 | 10.55 | 1.75 | 22.64 | 78 | 28 | 62 | |||
| 19 Mar | 495.45 | 8.55 | -2.25 | 20.53 | 36 | 20 | 33 | |||
| 18 Mar | 498.75 | 10.8 | 1.65 | 21.93 | 6 | 4 | 13 | |||
|
|
||||||||||
| 17 Mar | 494.75 | 9.1 | -3.9 | 20.64 | 8 | 5 | 9 | |||
| 13 Mar | 500.95 | 13 | 2.6 | 21.36 | 3 | 0 | 4 | |||
| 12 Mar | 499.95 | 10.4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 11 Mar | 497.55 | 10.4 | -1.8 | 19.06 | 1 | 0 | 3 | |||
| 10 Mar | 493.35 | 12.2 | 2.05 | 24.32 | 4 | 3 | 3 | |||
| 7 Mar | 495.80 | 10.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 495.00 | 10.15 | 0 | 0.00 | 0 | 1 | 0 | |||
| 5 Mar | 487.70 | 10.15 | -34.6 | 22.43 | 1 | 0 | 0 | |||
| 4 Mar | 483.70 | 44.75 | 0 | 3.27 | 0 | 0 | 0 | |||
| 3 Mar | 491.75 | 44.75 | 0 | 1.86 | 0 | 0 | 0 | |||
| 26 Feb | 509.20 | 44.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 510.95 | 44.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 505.70 | 44.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 508.65 | 44.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 510.35 | 44.75 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 504.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 515.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 520.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 519.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 519.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 525.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 517.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 528.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 527.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 526.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 531.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 541.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 534.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 539.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Dabur India Ltd - strike price 510 expiring on 24APR2025
Delta for 510 CE is 0.05
Historical price for 510 CE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 31.32, the open interest changed by 134 which increased total open position to 1498
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 29.51, the open interest changed by -158 which decreased total open position to 1370
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 30.41, the open interest changed by 106 which increased total open position to 1531
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 32.88, the open interest changed by -17 which decreased total open position to 1425
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 26.42, the open interest changed by 51 which increased total open position to 1437
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 1.2, which was -4.8 lower than the previous day. The implied volatity was 25.95, the open interest changed by 850 which increased total open position to 1384
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 6, which was -0.55 lower than the previous day. The implied volatity was 21.55, the open interest changed by -31 which decreased total open position to 537
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 6.6, which was -4.45 lower than the previous day. The implied volatity was 21.02, the open interest changed by 118 which increased total open position to 567
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 11.2, which was -3.75 lower than the previous day. The implied volatity was 19.87, the open interest changed by 86 which increased total open position to 449
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 14.95, which was 2.05 higher than the previous day. The implied volatity was 20.38, the open interest changed by -123 which decreased total open position to 362
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 12.95, which was -0.45 lower than the previous day. The implied volatity was 20.12, the open interest changed by 54 which increased total open position to 485
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 20.17, the open interest changed by 16 which increased total open position to 431
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 13.4, which was 0.25 higher than the previous day. The implied volatity was 20.16, the open interest changed by 137 which increased total open position to 418
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 13.4, which was 3 higher than the previous day. The implied volatity was 20.31, the open interest changed by 217 which increased total open position to 281
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 10.55, which was 1.75 higher than the previous day. The implied volatity was 22.64, the open interest changed by 28 which increased total open position to 62
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 8.55, which was -2.25 lower than the previous day. The implied volatity was 20.53, the open interest changed by 20 which increased total open position to 33
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 10.8, which was 1.65 higher than the previous day. The implied volatity was 21.93, the open interest changed by 4 which increased total open position to 13
On 17 Mar DABUR was trading at 494.75. The strike last trading price was 9.1, which was -3.9 lower than the previous day. The implied volatity was 20.64, the open interest changed by 5 which increased total open position to 9
On 13 Mar DABUR was trading at 500.95. The strike last trading price was 13, which was 2.6 higher than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 4
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar DABUR was trading at 497.55. The strike last trading price was 10.4, which was -1.8 lower than the previous day. The implied volatity was 19.06, the open interest changed by 0 which decreased total open position to 3
On 10 Mar DABUR was trading at 493.35. The strike last trading price was 12.2, which was 2.05 higher than the previous day. The implied volatity was 24.32, the open interest changed by 3 which increased total open position to 3
On 7 Mar DABUR was trading at 495.80. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DABUR was trading at 495.00. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar DABUR was trading at 487.70. The strike last trading price was 10.15, which was -34.6 lower than the previous day. The implied volatity was 22.43, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 483.70. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DABUR was trading at 491.75. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DABUR was trading at 509.20. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DABUR was trading at 510.95. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DABUR was trading at 505.70. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DABUR was trading at 508.65. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 510.35. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 504.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 515.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DABUR was trading at 519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 519.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 525.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 528.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DABUR was trading at 527.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 526.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 531.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 541.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 534.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 539.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 24APR2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.17
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 461.30 | 48.95 | 5 | 41.24 | 14 | -2 | 321 |
| 9 Apr | 465.25 | 44.2 | -1 | 32.21 | 50 | 0 | 323 |
| 8 Apr | 459.00 | 45.2 | -14.8 | - | 4 | -2 | 323 |
| 7 Apr | 451.40 | 60 | 12.6 | 54.23 | 9 | -1 | 325 |
| 4 Apr | 461.75 | 47.4 | 4.55 | 33.58 | 17 | -5 | 326 |
| 3 Apr | 465.40 | 42.7 | 23.95 | 27.13 | 123 | -9 | 331 |
| 2 Apr | 495.75 | 18.9 | 2.05 | 25.84 | 189 | 3 | 345 |
| 1 Apr | 497.50 | 16.95 | 5.1 | 23.44 | 451 | -11 | 342 |
| 28 Mar | 506.50 | 11.7 | 2.9 | 21.79 | 664 | 115 | 353 |
| 27 Mar | 512.85 | 8.5 | -2.2 | 20.29 | 309 | 50 | 236 |
| 26 Mar | 508.85 | 10.65 | -0.8 | 21.06 | 267 | 72 | 187 |
| 25 Mar | 509.25 | 11.5 | -1.15 | 22.29 | 207 | 37 | 116 |
| 24 Mar | 507.20 | 12.6 | 0.25 | 23.76 | 106 | 56 | 78 |
| 21 Mar | 506.80 | 12.5 | -3.8 | 21.66 | 20 | 13 | 19 |
| 20 Mar | 499.00 | 16.3 | 0.3 | 19.59 | 3 | 2 | 5 |
| 19 Mar | 495.45 | 16 | 0 | 0.00 | 0 | 1 | 0 |
| 18 Mar | 498.75 | 16 | -4 | 19.27 | 1 | 0 | 2 |
| 17 Mar | 494.75 | 20 | 7.45 | 22.74 | 2 | 1 | 1 |
| 13 Mar | 500.95 | 12.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 499.95 | 12.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 497.55 | 12.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 493.35 | 12.55 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 495.80 | 12.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 495.00 | 12.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 487.70 | 12.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 483.70 | 12.55 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 491.75 | 12.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 509.20 | 12.55 | 0 | 1.12 | 0 | 0 | 0 |
| 25 Feb | 510.95 | 12.55 | 0 | 1.12 | 0 | 0 | 0 |
| 24 Feb | 505.70 | 12.55 | 0 | 0.60 | 0 | 0 | 0 |
| 21 Feb | 508.65 | 12.55 | 0 | 0.97 | 0 | 0 | 0 |
| 20 Feb | 510.35 | 12.55 | 0 | 0.41 | 0 | 0 | 0 |
| 19 Feb | 504.45 | 12.55 | 0 | 0.51 | 0 | 0 | 0 |
| 18 Feb | 515.15 | 12.55 | 0 | 2.10 | 0 | 0 | 0 |
| 17 Feb | 520.55 | 12.55 | 0 | 2.42 | 0 | 0 | 0 |
| 14 Feb | 519.90 | 12.55 | 0 | 2.69 | 0 | 0 | 0 |
| 13 Feb | 519.85 | 12.55 | 0 | 2.67 | 0 | 0 | 0 |
| 12 Feb | 525.75 | 12.55 | 0 | 3.28 | 0 | 0 | 0 |
| 11 Feb | 517.70 | 12.55 | 0 | 3.02 | 0 | 0 | 0 |
| 10 Feb | 528.10 | 12.55 | 0 | 3.26 | 0 | 0 | 0 |
| 7 Feb | 527.10 | 12.55 | 0 | 3.29 | 0 | 0 | 0 |
| 6 Feb | 526.20 | 12.55 | 0 | 3.21 | 0 | 0 | 0 |
| 5 Feb | 531.50 | 12.55 | 0 | 3.81 | 0 | 0 | 0 |
| 4 Feb | 541.05 | 12.55 | 0 | 4.42 | 0 | 0 | 0 |
| 3 Feb | 534.55 | 12.55 | 0 | 4.08 | 0 | 0 | 0 |
| 1 Feb | 539.10 | 12.55 | 0 | 3.95 | 0 | 0 | 0 |
For Dabur India Ltd - strike price 510 expiring on 24APR2025
Delta for 510 PE is -0.89
Historical price for 510 PE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 48.95, which was 5 higher than the previous day. The implied volatity was 41.24, the open interest changed by -2 which decreased total open position to 321
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 44.2, which was -1 lower than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 323
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 45.2, which was -14.8 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 323
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 60, which was 12.6 higher than the previous day. The implied volatity was 54.23, the open interest changed by -1 which decreased total open position to 325
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 47.4, which was 4.55 higher than the previous day. The implied volatity was 33.58, the open interest changed by -5 which decreased total open position to 326
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 42.7, which was 23.95 higher than the previous day. The implied volatity was 27.13, the open interest changed by -9 which decreased total open position to 331
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 18.9, which was 2.05 higher than the previous day. The implied volatity was 25.84, the open interest changed by 3 which increased total open position to 345
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 16.95, which was 5.1 higher than the previous day. The implied volatity was 23.44, the open interest changed by -11 which decreased total open position to 342
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 11.7, which was 2.9 higher than the previous day. The implied volatity was 21.79, the open interest changed by 115 which increased total open position to 353
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 8.5, which was -2.2 lower than the previous day. The implied volatity was 20.29, the open interest changed by 50 which increased total open position to 236
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 10.65, which was -0.8 lower than the previous day. The implied volatity was 21.06, the open interest changed by 72 which increased total open position to 187
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 11.5, which was -1.15 lower than the previous day. The implied volatity was 22.29, the open interest changed by 37 which increased total open position to 116
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 12.6, which was 0.25 higher than the previous day. The implied volatity was 23.76, the open interest changed by 56 which increased total open position to 78
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 12.5, which was -3.8 lower than the previous day. The implied volatity was 21.66, the open interest changed by 13 which increased total open position to 19
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 16.3, which was 0.3 higher than the previous day. The implied volatity was 19.59, the open interest changed by 2 which increased total open position to 5
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 16, which was -4 lower than the previous day. The implied volatity was 19.27, the open interest changed by 0 which decreased total open position to 2
On 17 Mar DABUR was trading at 494.75. The strike last trading price was 20, which was 7.45 higher than the previous day. The implied volatity was 22.74, the open interest changed by 1 which increased total open position to 1
On 13 Mar DABUR was trading at 500.95. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DABUR was trading at 497.55. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DABUR was trading at 493.35. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DABUR was trading at 495.80. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DABUR was trading at 495.00. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DABUR was trading at 487.70. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 483.70. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DABUR was trading at 491.75. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DABUR was trading at 509.20. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DABUR was trading at 510.95. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DABUR was trading at 505.70. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DABUR was trading at 508.65. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 510.35. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 504.45. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 515.15. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 520.55. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DABUR was trading at 519.90. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 519.85. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 525.75. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 517.70. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 528.10. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DABUR was trading at 527.10. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 526.20. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 531.50. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 541.05. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 534.55. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 539.10. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
