DABUR
Dabur India Ltd
Historical option data for DABUR
11 Apr 2025 04:12 PM IST
| DABUR 24APR2025 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.14
Theta: -0.17
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 461.30 | 1.05 | -0.55 | 29.84 | 1,837 | 512 | 2,093 | |||
| 9 Apr | 465.25 | 1.55 | 0.25 | 28.20 | 3,119 | -1,497 | 1,600 | |||
| 8 Apr | 459.00 | 1.2 | -0.05 | 28.29 | 1,473 | 354 | 3,101 | |||
| 7 Apr | 451.40 | 1.25 | -0.2 | 31.96 | 2,241 | -326 | 2,745 | |||
| 4 Apr | 461.75 | 1.45 | -0.55 | 25.26 | 2,495 | 981 | 3,079 | |||
| 3 Apr | 465.40 | 1.9 | -8 | 24.46 | 7,953 | 1,536 | 2,095 | |||
| 2 Apr | 495.75 | 9.9 | -0.8 | 21.37 | 1,829 | 117 | 562 | |||
| 1 Apr | 497.50 | 10.65 | -6.05 | 20.64 | 796 | 138 | 442 | |||
| 28 Mar | 506.50 | 16.95 | -4.5 | 20.06 | 247 | 19 | 304 | |||
| 27 Mar | 512.85 | 21.55 | 2.75 | 20.84 | 105 | 5 | 285 | |||
| 26 Mar | 508.85 | 18.6 | -0.65 | 19.60 | 134 | -11 | 280 | |||
| 25 Mar | 509.25 | 19.1 | 0.2 | 20.06 | 149 | -4 | 292 | |||
| 24 Mar | 507.20 | 19 | 0.5 | 19.63 | 336 | 27 | 301 | |||
| 21 Mar | 506.80 | 18.8 | 3.55 | 19.84 | 495 | -40 | 275 | |||
| 20 Mar | 499.00 | 15.45 | 2.1 | 23.26 | 281 | 41 | 315 | |||
| 19 Mar | 495.45 | 13.1 | -1.7 | 21.03 | 211 | 130 | 273 | |||
| 18 Mar | 498.75 | 15 | 1.6 | 21.29 | 132 | -5 | 143 | |||
|
|
||||||||||
| 17 Mar | 494.75 | 13.45 | -2.65 | 20.73 | 155 | 83 | 148 | |||
| 13 Mar | 500.95 | 16.1 | -0.8 | 18.40 | 8 | 1 | 64 | |||
| 12 Mar | 499.95 | 16.35 | -0.5 | 19.77 | 39 | 25 | 62 | |||
| 11 Mar | 497.55 | 16.85 | 1.75 | 21.66 | 7 | 0 | 35 | |||
| 10 Mar | 493.35 | 15.1 | -0.35 | 22.48 | 7 | -2 | 33 | |||
| 7 Mar | 495.80 | 14.95 | 0.15 | 20.12 | 40 | 25 | 35 | |||
| 6 Mar | 495.00 | 14.8 | 1.45 | 18.68 | 8 | 2 | 10 | |||
| 5 Mar | 487.70 | 13.35 | 2.7 | 21.51 | 8 | -3 | 8 | |||
| 4 Mar | 483.70 | 10.65 | -4.35 | 20.77 | 15 | 7 | 12 | |||
| 3 Mar | 491.75 | 15 | -0.2 | 20.51 | 7 | 4 | 5 | |||
| 28 Feb | 493.30 | 15.2 | -36.45 | 18.85 | 1 | 0 | 0 | |||
| 27 Feb | 503.25 | 51.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 509.20 | 51.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 510.95 | 51.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 505.70 | 51.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 508.65 | 51.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 510.35 | 51.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 504.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 515.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 520.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 519.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 519.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 525.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 517.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 528.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 527.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 526.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 531.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 541.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 534.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 539.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Dabur India Ltd - strike price 500 expiring on 24APR2025
Delta for 500 CE is 0.09
Historical price for 500 CE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 29.84, the open interest changed by 512 which increased total open position to 2093
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 28.20, the open interest changed by -1497 which decreased total open position to 1600
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 28.29, the open interest changed by 354 which increased total open position to 3101
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was 31.96, the open interest changed by -326 which decreased total open position to 2745
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 25.26, the open interest changed by 981 which increased total open position to 3079
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 1.9, which was -8 lower than the previous day. The implied volatity was 24.46, the open interest changed by 1536 which increased total open position to 2095
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 9.9, which was -0.8 lower than the previous day. The implied volatity was 21.37, the open interest changed by 117 which increased total open position to 562
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 10.65, which was -6.05 lower than the previous day. The implied volatity was 20.64, the open interest changed by 138 which increased total open position to 442
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 16.95, which was -4.5 lower than the previous day. The implied volatity was 20.06, the open interest changed by 19 which increased total open position to 304
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 21.55, which was 2.75 higher than the previous day. The implied volatity was 20.84, the open interest changed by 5 which increased total open position to 285
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 18.6, which was -0.65 lower than the previous day. The implied volatity was 19.60, the open interest changed by -11 which decreased total open position to 280
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 19.1, which was 0.2 higher than the previous day. The implied volatity was 20.06, the open interest changed by -4 which decreased total open position to 292
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 19, which was 0.5 higher than the previous day. The implied volatity was 19.63, the open interest changed by 27 which increased total open position to 301
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 18.8, which was 3.55 higher than the previous day. The implied volatity was 19.84, the open interest changed by -40 which decreased total open position to 275
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 15.45, which was 2.1 higher than the previous day. The implied volatity was 23.26, the open interest changed by 41 which increased total open position to 315
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 13.1, which was -1.7 lower than the previous day. The implied volatity was 21.03, the open interest changed by 130 which increased total open position to 273
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 15, which was 1.6 higher than the previous day. The implied volatity was 21.29, the open interest changed by -5 which decreased total open position to 143
On 17 Mar DABUR was trading at 494.75. The strike last trading price was 13.45, which was -2.65 lower than the previous day. The implied volatity was 20.73, the open interest changed by 83 which increased total open position to 148
On 13 Mar DABUR was trading at 500.95. The strike last trading price was 16.1, which was -0.8 lower than the previous day. The implied volatity was 18.40, the open interest changed by 1 which increased total open position to 64
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 16.35, which was -0.5 lower than the previous day. The implied volatity was 19.77, the open interest changed by 25 which increased total open position to 62
On 11 Mar DABUR was trading at 497.55. The strike last trading price was 16.85, which was 1.75 higher than the previous day. The implied volatity was 21.66, the open interest changed by 0 which decreased total open position to 35
On 10 Mar DABUR was trading at 493.35. The strike last trading price was 15.1, which was -0.35 lower than the previous day. The implied volatity was 22.48, the open interest changed by -2 which decreased total open position to 33
On 7 Mar DABUR was trading at 495.80. The strike last trading price was 14.95, which was 0.15 higher than the previous day. The implied volatity was 20.12, the open interest changed by 25 which increased total open position to 35
On 6 Mar DABUR was trading at 495.00. The strike last trading price was 14.8, which was 1.45 higher than the previous day. The implied volatity was 18.68, the open interest changed by 2 which increased total open position to 10
On 5 Mar DABUR was trading at 487.70. The strike last trading price was 13.35, which was 2.7 higher than the previous day. The implied volatity was 21.51, the open interest changed by -3 which decreased total open position to 8
On 4 Mar DABUR was trading at 483.70. The strike last trading price was 10.65, which was -4.35 lower than the previous day. The implied volatity was 20.77, the open interest changed by 7 which increased total open position to 12
On 3 Mar DABUR was trading at 491.75. The strike last trading price was 15, which was -0.2 lower than the previous day. The implied volatity was 20.51, the open interest changed by 4 which increased total open position to 5
On 28 Feb DABUR was trading at 493.30. The strike last trading price was 15.2, which was -36.45 lower than the previous day. The implied volatity was 18.85, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DABUR was trading at 503.25. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DABUR was trading at 509.20. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DABUR was trading at 510.95. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DABUR was trading at 505.70. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DABUR was trading at 508.65. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 510.35. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 504.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 515.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DABUR was trading at 519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 519.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 525.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 528.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DABUR was trading at 527.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 526.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 531.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 541.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 534.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 539.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 24APR2025 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.20
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 461.30 | 39.55 | 4.25 | 38.08 | 43 | -21 | 407 |
| 9 Apr | 465.25 | 35.25 | -4.75 | 31.84 | 135 | -75 | 430 |
| 8 Apr | 459.00 | 40 | -7.6 | 33.51 | 51 | -28 | 506 |
| 7 Apr | 451.40 | 46.05 | 8.4 | 28.97 | 67 | -12 | 535 |
| 4 Apr | 461.75 | 37.65 | 3.8 | 29.31 | 73 | -11 | 543 |
| 3 Apr | 465.40 | 33.8 | 21.2 | 26.63 | 543 | -57 | 543 |
| 2 Apr | 495.75 | 12.4 | 1.45 | 24.47 | 1,107 | -119 | 599 |
| 1 Apr | 497.50 | 11.2 | 3.7 | 23.23 | 1,213 | 81 | 720 |
| 28 Mar | 506.50 | 7.5 | 2.05 | 22.10 | 999 | 164 | 639 |
| 27 Mar | 512.85 | 5.35 | -1.5 | 21.09 | 489 | 80 | 475 |
| 26 Mar | 508.85 | 6.65 | -0.8 | 21.18 | 224 | 40 | 397 |
| 25 Mar | 509.25 | 7.45 | -1 | 22.43 | 292 | 58 | 357 |
| 24 Mar | 507.20 | 8.35 | 0.1 | 23.69 | 278 | 114 | 298 |
| 21 Mar | 506.80 | 7.8 | -3.6 | 20.95 | 123 | 53 | 183 |
| 20 Mar | 499.00 | 11.75 | -1.25 | 21.00 | 66 | 18 | 129 |
| 19 Mar | 495.45 | 13.25 | 1.5 | 21.45 | 55 | 30 | 111 |
| 18 Mar | 498.75 | 11.3 | -3.7 | 20.24 | 62 | 24 | 81 |
| 17 Mar | 494.75 | 15 | 4 | 23.92 | 33 | 17 | 57 |
| 13 Mar | 500.95 | 11 | -3.9 | 21.01 | 1 | 0 | 39 |
| 12 Mar | 499.95 | 14.9 | 0.5 | 25.72 | 9 | 4 | 39 |
| 11 Mar | 497.55 | 14.4 | -3.1 | 23.63 | 14 | 0 | 34 |
| 10 Mar | 493.35 | 17.5 | 2.2 | 24.69 | 8 | 4 | 34 |
| 7 Mar | 495.80 | 14.9 | -4.7 | 21.64 | 33 | 28 | 30 |
| 6 Mar | 495.00 | 19.6 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 487.70 | 19.6 | 2.75 | 23.67 | 1 | 0 | 2 |
| 4 Mar | 483.70 | 17.5 | 0.65 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 491.75 | 17.5 | 0.65 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 493.30 | 17.5 | 5.75 | 23.93 | 3 | 0 | 1 |
| 27 Feb | 503.25 | 11.75 | -0.45 | 20.73 | 1 | 0 | 1 |
| 26 Feb | 509.20 | 12.2 | 2.55 | 24.59 | 1 | 1 | 0 |
| 25 Feb | 510.95 | 12.2 | 2.55 | 24.59 | 1 | 0 | 0 |
| 24 Feb | 505.70 | 9.65 | 0 | 2.08 | 0 | 0 | 0 |
| 21 Feb | 508.65 | 9.65 | 0 | 2.35 | 0 | 0 | 0 |
| 20 Feb | 510.35 | 9.65 | 0 | 2.79 | 0 | 0 | 0 |
| 19 Feb | 504.45 | 9.65 | 0 | 2.02 | 0 | 0 | 0 |
| 18 Feb | 515.15 | 9.65 | 0 | 3.47 | 0 | 0 | 0 |
| 17 Feb | 520.55 | 9.65 | 0 | 3.51 | 0 | 0 | 0 |
| 14 Feb | 519.90 | 9.65 | 0 | 3.73 | 0 | 0 | 0 |
| 13 Feb | 519.85 | 9.65 | 0 | 3.70 | 0 | 0 | 0 |
| 12 Feb | 525.75 | 9.65 | 0 | 4.24 | 0 | 0 | 0 |
| 11 Feb | 517.70 | 9.65 | 0 | 4.00 | 0 | 0 | 0 |
| 10 Feb | 528.10 | 9.65 | 0 | 4.21 | 0 | 0 | 0 |
| 7 Feb | 527.10 | 9.65 | 0 | 4.45 | 0 | 0 | 0 |
| 6 Feb | 526.20 | 9.65 | 0 | 5.31 | 0 | 0 | 0 |
| 5 Feb | 531.50 | 9.65 | 0 | 5.13 | 0 | 0 | 0 |
| 4 Feb | 541.05 | 9.65 | 0 | 5.53 | 0 | 0 | 0 |
| 3 Feb | 534.55 | 9.65 | 0 | 5.18 | 0 | 0 | 0 |
| 1 Feb | 539.10 | 9.65 | 0 | 4.91 | 0 | 0 | 0 |
For Dabur India Ltd - strike price 500 expiring on 24APR2025
Delta for 500 PE is -0.85
Historical price for 500 PE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 39.55, which was 4.25 higher than the previous day. The implied volatity was 38.08, the open interest changed by -21 which decreased total open position to 407
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 35.25, which was -4.75 lower than the previous day. The implied volatity was 31.84, the open interest changed by -75 which decreased total open position to 430
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 40, which was -7.6 lower than the previous day. The implied volatity was 33.51, the open interest changed by -28 which decreased total open position to 506
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 46.05, which was 8.4 higher than the previous day. The implied volatity was 28.97, the open interest changed by -12 which decreased total open position to 535
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 37.65, which was 3.8 higher than the previous day. The implied volatity was 29.31, the open interest changed by -11 which decreased total open position to 543
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 33.8, which was 21.2 higher than the previous day. The implied volatity was 26.63, the open interest changed by -57 which decreased total open position to 543
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 12.4, which was 1.45 higher than the previous day. The implied volatity was 24.47, the open interest changed by -119 which decreased total open position to 599
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 11.2, which was 3.7 higher than the previous day. The implied volatity was 23.23, the open interest changed by 81 which increased total open position to 720
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 7.5, which was 2.05 higher than the previous day. The implied volatity was 22.10, the open interest changed by 164 which increased total open position to 639
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 5.35, which was -1.5 lower than the previous day. The implied volatity was 21.09, the open interest changed by 80 which increased total open position to 475
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 6.65, which was -0.8 lower than the previous day. The implied volatity was 21.18, the open interest changed by 40 which increased total open position to 397
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 7.45, which was -1 lower than the previous day. The implied volatity was 22.43, the open interest changed by 58 which increased total open position to 357
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 8.35, which was 0.1 higher than the previous day. The implied volatity was 23.69, the open interest changed by 114 which increased total open position to 298
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 7.8, which was -3.6 lower than the previous day. The implied volatity was 20.95, the open interest changed by 53 which increased total open position to 183
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 11.75, which was -1.25 lower than the previous day. The implied volatity was 21.00, the open interest changed by 18 which increased total open position to 129
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 13.25, which was 1.5 higher than the previous day. The implied volatity was 21.45, the open interest changed by 30 which increased total open position to 111
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 11.3, which was -3.7 lower than the previous day. The implied volatity was 20.24, the open interest changed by 24 which increased total open position to 81
On 17 Mar DABUR was trading at 494.75. The strike last trading price was 15, which was 4 higher than the previous day. The implied volatity was 23.92, the open interest changed by 17 which increased total open position to 57
On 13 Mar DABUR was trading at 500.95. The strike last trading price was 11, which was -3.9 lower than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 39
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 14.9, which was 0.5 higher than the previous day. The implied volatity was 25.72, the open interest changed by 4 which increased total open position to 39
On 11 Mar DABUR was trading at 497.55. The strike last trading price was 14.4, which was -3.1 lower than the previous day. The implied volatity was 23.63, the open interest changed by 0 which decreased total open position to 34
On 10 Mar DABUR was trading at 493.35. The strike last trading price was 17.5, which was 2.2 higher than the previous day. The implied volatity was 24.69, the open interest changed by 4 which increased total open position to 34
On 7 Mar DABUR was trading at 495.80. The strike last trading price was 14.9, which was -4.7 lower than the previous day. The implied volatity was 21.64, the open interest changed by 28 which increased total open position to 30
On 6 Mar DABUR was trading at 495.00. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DABUR was trading at 487.70. The strike last trading price was 19.6, which was 2.75 higher than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 2
On 4 Mar DABUR was trading at 483.70. The strike last trading price was 17.5, which was 0.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DABUR was trading at 491.75. The strike last trading price was 17.5, which was 0.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb DABUR was trading at 493.30. The strike last trading price was 17.5, which was 5.75 higher than the previous day. The implied volatity was 23.93, the open interest changed by 0 which decreased total open position to 1
On 27 Feb DABUR was trading at 503.25. The strike last trading price was 11.75, which was -0.45 lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 1
On 26 Feb DABUR was trading at 509.20. The strike last trading price was 12.2, which was 2.55 higher than the previous day. The implied volatity was 24.59, the open interest changed by 1 which increased total open position to 0
On 25 Feb DABUR was trading at 510.95. The strike last trading price was 12.2, which was 2.55 higher than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DABUR was trading at 505.70. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DABUR was trading at 508.65. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 510.35. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 504.45. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 515.15. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 520.55. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DABUR was trading at 519.90. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 519.85. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 525.75. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 517.70. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 528.10. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DABUR was trading at 527.10. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 526.20. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 531.50. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 541.05. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 534.55. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 539.10. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
