DABUR
Dabur India Ltd
Historical option data for DABUR
16 Apr 2025 04:12 PM IST
| DABUR 24APR2025 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.24
Theta: -0.31
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 481.35 | 2.3 | 0.3 | 18.35 | 1,269 | -108 | 769 | |||
| 15 Apr | 473.75 | 2 | 0.35 | 23.58 | 748 | 42 | 874 | |||
| 11 Apr | 461.30 | 1.7 | -1.05 | 27.56 | 710 | 6 | 832 | |||
| 9 Apr | 465.25 | 2.8 | 0.8 | 27.35 | 775 | 53 | 828 | |||
| 8 Apr | 459.00 | 1.85 | -0.05 | 26.05 | 611 | -17 | 780 | |||
| 7 Apr | 451.40 | 1.9 | -0.45 | 30.23 | 969 | -95 | 801 | |||
| 4 Apr | 461.75 | 2.35 | -0.95 | 23.68 | 1,207 | 215 | 888 | |||
| 3 Apr | 465.40 | 3.3 | -12 | 23.66 | 3,391 | 508 | 677 | |||
| 2 Apr | 495.75 | 15.4 | -0.95 | 21.43 | 873 | 104 | 173 | |||
| 1 Apr | 497.50 | 16.25 | -7.7 | 20.33 | 113 | 35 | 69 | |||
| 28 Mar | 506.50 | 23.95 | -2.9 | 20.08 | 37 | 10 | 34 | |||
| 27 Mar | 512.85 | 26.85 | 0.7 | 18.05 | 21 | 4 | 16 | |||
| 26 Mar | 508.85 | 26.15 | -1.85 | 20.38 | 9 | 2 | 12 | |||
| 25 Mar | 509.25 | 28 | 2.5 | 24.04 | 1 | 0 | 10 | |||
| 24 Mar | 507.20 | 25.5 | 0.5 | 18.00 | 15 | 8 | 12 | |||
| 21 Mar | 506.80 | 25 | 7 | 18.28 | 2 | -1 | 3 | |||
| 20 Mar | 499.00 | 18 | 0 | 0.00 | 0 | 1 | 0 | |||
| 19 Mar | 495.45 | 18 | -1.6 | 20.12 | 1 | 0 | 3 | |||
| 18 Mar | 498.75 | 19.6 | -1.4 | 19.29 | 5 | 2 | 4 | |||
| 17 Mar | 494.75 | 21 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Mar | 500.95 | 21 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 499.95 | 21 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 497.55 | 21 | 0.2 | 19.18 | 1 | 0 | 2 | |||
| 7 Mar | 495.80 | 20.8 | 5.75 | 20.70 | 2 | 0 | 1 | |||
| 26 Feb | 509.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 510.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 505.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 508.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 510.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 504.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 515.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 520.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 519.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 519.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 525.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 517.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 528.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 527.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 526.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 531.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 534.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 539.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Dabur India Ltd - strike price 490 expiring on 24APR2025
Delta for 490 CE is 0.29
Historical price for 490 CE is as follows
On 16 Apr DABUR was trading at 481.35. The strike last trading price was 2.3, which was 0.3 higher than the previous day. The implied volatity was 18.35, the open interest changed by -108 which decreased total open position to 769
On 15 Apr DABUR was trading at 473.75. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was 23.58, the open interest changed by 42 which increased total open position to 874
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 1.7, which was -1.05 lower than the previous day. The implied volatity was 27.56, the open interest changed by 6 which increased total open position to 832
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 2.8, which was 0.8 higher than the previous day. The implied volatity was 27.35, the open interest changed by 53 which increased total open position to 828
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 26.05, the open interest changed by -17 which decreased total open position to 780
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was 30.23, the open interest changed by -95 which decreased total open position to 801
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 2.35, which was -0.95 lower than the previous day. The implied volatity was 23.68, the open interest changed by 215 which increased total open position to 888
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 3.3, which was -12 lower than the previous day. The implied volatity was 23.66, the open interest changed by 508 which increased total open position to 677
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 15.4, which was -0.95 lower than the previous day. The implied volatity was 21.43, the open interest changed by 104 which increased total open position to 173
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 16.25, which was -7.7 lower than the previous day. The implied volatity was 20.33, the open interest changed by 35 which increased total open position to 69
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 23.95, which was -2.9 lower than the previous day. The implied volatity was 20.08, the open interest changed by 10 which increased total open position to 34
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 26.85, which was 0.7 higher than the previous day. The implied volatity was 18.05, the open interest changed by 4 which increased total open position to 16
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 26.15, which was -1.85 lower than the previous day. The implied volatity was 20.38, the open interest changed by 2 which increased total open position to 12
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 28, which was 2.5 higher than the previous day. The implied volatity was 24.04, the open interest changed by 0 which decreased total open position to 10
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 25.5, which was 0.5 higher than the previous day. The implied volatity was 18.00, the open interest changed by 8 which increased total open position to 12
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 25, which was 7 higher than the previous day. The implied volatity was 18.28, the open interest changed by -1 which decreased total open position to 3
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 18, which was -1.6 lower than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 3
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 19.6, which was -1.4 lower than the previous day. The implied volatity was 19.29, the open interest changed by 2 which increased total open position to 4
On 17 Mar DABUR was trading at 494.75. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DABUR was trading at 500.95. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DABUR was trading at 497.55. The strike last trading price was 21, which was 0.2 higher than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 2
On 7 Mar DABUR was trading at 495.80. The strike last trading price was 20.8, which was 5.75 higher than the previous day. The implied volatity was 20.70, the open interest changed by 0 which decreased total open position to 1
On 26 Feb DABUR was trading at 509.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DABUR was trading at 510.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DABUR was trading at 505.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DABUR was trading at 508.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 510.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 504.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 515.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DABUR was trading at 519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 519.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 525.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 528.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DABUR was trading at 527.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 526.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 531.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 534.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 539.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 24APR2025 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.26
Theta: -0.33
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 481.35 | 11.7 | -6.75 | 25.33 | 188 | 14 | 316 |
| 15 Apr | 473.75 | 17.8 | -11.95 | 27.42 | 23 | -4 | 303 |
| 11 Apr | 461.30 | 29.75 | 4.3 | 31.99 | 26 | 4 | 307 |
| 9 Apr | 465.25 | 25.5 | -5.9 | 26.24 | 51 | -11 | 304 |
| 8 Apr | 459.00 | 31.4 | -5.35 | 32.82 | 15 | -10 | 315 |
| 7 Apr | 451.40 | 36.2 | 7.35 | 24.87 | 47 | -18 | 329 |
| 4 Apr | 461.75 | 28.85 | 3.95 | 27.63 | 49 | 2 | 348 |
| 3 Apr | 465.40 | 25.25 | 17.1 | 25.31 | 652 | -27 | 347 |
| 2 Apr | 495.75 | 7.85 | 1.1 | 24.49 | 1,322 | 42 | 374 |
| 1 Apr | 497.50 | 6.8 | 2.05 | 23.03 | 882 | 117 | 342 |
| 28 Mar | 506.50 | 4.65 | 1.35 | 22.73 | 523 | 39 | 225 |
| 27 Mar | 512.85 | 3.15 | -0.95 | 21.69 | 241 | -6 | 186 |
| 26 Mar | 508.85 | 4 | -0.65 | 21.65 | 134 | 19 | 195 |
| 25 Mar | 509.25 | 4.65 | -0.65 | 22.85 | 226 | 56 | 176 |
| 24 Mar | 507.20 | 5.15 | 0.1 | 23.54 | 99 | 31 | 119 |
| 21 Mar | 506.80 | 4.95 | -3 | 21.48 | 107 | 57 | 88 |
| 20 Mar | 499.00 | 7.95 | -0.9 | 21.70 | 25 | 14 | 32 |
| 19 Mar | 495.45 | 8.45 | -0.55 | 20.91 | 9 | 5 | 17 |
| 18 Mar | 498.75 | 9 | -2.5 | 23.34 | 4 | 0 | 11 |
| 17 Mar | 494.75 | 11.5 | 3.2 | 25.62 | 7 | 5 | 10 |
| 13 Mar | 500.95 | 8.3 | -1.7 | 22.83 | 3 | 2 | 5 |
| 12 Mar | 499.95 | 10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 497.55 | 10 | -0.85 | 23.40 | 1 | 0 | 3 |
| 7 Mar | 495.80 | 10.85 | 1.85 | 22.26 | 3 | 2 | 3 |
| 26 Feb | 509.20 | 7.2 | 0 | 4.11 | 0 | 0 | 0 |
| 25 Feb | 510.95 | 7.2 | 0 | 4.11 | 0 | 0 | 0 |
| 24 Feb | 505.70 | 7.2 | 0 | 3.57 | 0 | 0 | 0 |
| 21 Feb | 508.65 | 7.2 | 0 | 3.79 | 0 | 0 | 0 |
| 20 Feb | 510.35 | 7.2 | 0 | 3.90 | 0 | 0 | 0 |
| 19 Feb | 504.45 | 7.2 | 0 | 3.46 | 0 | 0 | 0 |
| 18 Feb | 515.15 | 7.2 | 0 | 4.52 | 0 | 0 | 0 |
| 17 Feb | 520.55 | 7.2 | 0 | 4.77 | 0 | 0 | 0 |
| 14 Feb | 519.90 | 7.2 | 0 | 4.96 | 0 | 0 | 0 |
| 13 Feb | 519.85 | 7.2 | 0 | 4.92 | 0 | 0 | 0 |
| 12 Feb | 525.75 | 7.2 | 0 | 5.43 | 0 | 0 | 0 |
| 11 Feb | 517.70 | 7.2 | 0 | 5.19 | 0 | 0 | 0 |
| 10 Feb | 528.10 | 7.2 | 0 | 5.39 | 0 | 0 | 0 |
| 7 Feb | 527.10 | 7.2 | 0 | 5.59 | 0 | 0 | 0 |
| 6 Feb | 526.20 | 7.2 | 0 | 5.51 | 0 | 0 | 0 |
| 5 Feb | 531.50 | 7.2 | 0 | 6.05 | 0 | 0 | 0 |
| 3 Feb | 534.55 | 7.2 | 0 | 6.28 | 0 | 0 | 0 |
| 1 Feb | 539.10 | 7.2 | 0 | 6.13 | 0 | 0 | 0 |
For Dabur India Ltd - strike price 490 expiring on 24APR2025
Delta for 490 PE is -0.66
Historical price for 490 PE is as follows
On 16 Apr DABUR was trading at 481.35. The strike last trading price was 11.7, which was -6.75 lower than the previous day. The implied volatity was 25.33, the open interest changed by 14 which increased total open position to 316
On 15 Apr DABUR was trading at 473.75. The strike last trading price was 17.8, which was -11.95 lower than the previous day. The implied volatity was 27.42, the open interest changed by -4 which decreased total open position to 303
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 29.75, which was 4.3 higher than the previous day. The implied volatity was 31.99, the open interest changed by 4 which increased total open position to 307
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 25.5, which was -5.9 lower than the previous day. The implied volatity was 26.24, the open interest changed by -11 which decreased total open position to 304
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 31.4, which was -5.35 lower than the previous day. The implied volatity was 32.82, the open interest changed by -10 which decreased total open position to 315
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 36.2, which was 7.35 higher than the previous day. The implied volatity was 24.87, the open interest changed by -18 which decreased total open position to 329
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 28.85, which was 3.95 higher than the previous day. The implied volatity was 27.63, the open interest changed by 2 which increased total open position to 348
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 25.25, which was 17.1 higher than the previous day. The implied volatity was 25.31, the open interest changed by -27 which decreased total open position to 347
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 7.85, which was 1.1 higher than the previous day. The implied volatity was 24.49, the open interest changed by 42 which increased total open position to 374
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 6.8, which was 2.05 higher than the previous day. The implied volatity was 23.03, the open interest changed by 117 which increased total open position to 342
On 28 Mar DABUR was trading at 506.50. The strike last trading price was 4.65, which was 1.35 higher than the previous day. The implied volatity was 22.73, the open interest changed by 39 which increased total open position to 225
On 27 Mar DABUR was trading at 512.85. The strike last trading price was 3.15, which was -0.95 lower than the previous day. The implied volatity was 21.69, the open interest changed by -6 which decreased total open position to 186
On 26 Mar DABUR was trading at 508.85. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was 21.65, the open interest changed by 19 which increased total open position to 195
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 4.65, which was -0.65 lower than the previous day. The implied volatity was 22.85, the open interest changed by 56 which increased total open position to 176
On 24 Mar DABUR was trading at 507.20. The strike last trading price was 5.15, which was 0.1 higher than the previous day. The implied volatity was 23.54, the open interest changed by 31 which increased total open position to 119
On 21 Mar DABUR was trading at 506.80. The strike last trading price was 4.95, which was -3 lower than the previous day. The implied volatity was 21.48, the open interest changed by 57 which increased total open position to 88
On 20 Mar DABUR was trading at 499.00. The strike last trading price was 7.95, which was -0.9 lower than the previous day. The implied volatity was 21.70, the open interest changed by 14 which increased total open position to 32
On 19 Mar DABUR was trading at 495.45. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was 20.91, the open interest changed by 5 which increased total open position to 17
On 18 Mar DABUR was trading at 498.75. The strike last trading price was 9, which was -2.5 lower than the previous day. The implied volatity was 23.34, the open interest changed by 0 which decreased total open position to 11
On 17 Mar DABUR was trading at 494.75. The strike last trading price was 11.5, which was 3.2 higher than the previous day. The implied volatity was 25.62, the open interest changed by 5 which increased total open position to 10
On 13 Mar DABUR was trading at 500.95. The strike last trading price was 8.3, which was -1.7 lower than the previous day. The implied volatity was 22.83, the open interest changed by 2 which increased total open position to 5
On 12 Mar DABUR was trading at 499.95. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DABUR was trading at 497.55. The strike last trading price was 10, which was -0.85 lower than the previous day. The implied volatity was 23.40, the open interest changed by 0 which decreased total open position to 3
On 7 Mar DABUR was trading at 495.80. The strike last trading price was 10.85, which was 1.85 higher than the previous day. The implied volatity was 22.26, the open interest changed by 2 which increased total open position to 3
On 26 Feb DABUR was trading at 509.20. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DABUR was trading at 510.95. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DABUR was trading at 505.70. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DABUR was trading at 508.65. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 510.35. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 504.45. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 515.15. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 520.55. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DABUR was trading at 519.90. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 519.85. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 525.75. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 517.70. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 528.10. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DABUR was trading at 527.10. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 526.20. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 531.50. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 534.55. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 539.10. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
