`
Related Pages for DABUR
[--[65.84.65.76]--]
DABUR
Dabur India Ltd
481.35 7.60 (1.60%)

Back to Option Chain

Historical option data for DABUR

16 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DABUR 24APR2025 430 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
16 Apr 481.35 50.3 5.95 - 4 -1 58
15 Apr 473.75 44.3 10.35 - 15 -13 60
11 Apr 461.30 34 -5.15 31.15 15 6 73
9 Apr 465.25 39.15 5.05 37.41 5 4 67
8 Apr 459.00 34.1 5.3 32.31 15 -2 62
7 Apr 451.40 29 -7.2 35.29 179 63 69
4 Apr 461.75 36.2 -2.8 28.68 3 -1 6
3 Apr 465.40 39 -72.55 23.72 12 5 5
2 Apr 495.75 111.55 0 - 0 0 0
1 Apr 497.50 111.55 0 - 0 0 0
25 Mar 509.25 111.55 0 - 0 0 0

For Dabur India Ltd - strike price 430 expiring on 24APR2025

Delta for 430 CE is -

Historical price for 430 CE is as follows

On 16 Apr DABUR was trading at 481.35. The strike last trading price was 50.3, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 58


On 15 Apr DABUR was trading at 473.75. The strike last trading price was 44.3, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 60


On 11 Apr DABUR was trading at 461.30. The strike last trading price was 34, which was -5.15 lower than the previous day. The implied volatity was 31.15, the open interest changed by 6 which increased total open position to 73


On 9 Apr DABUR was trading at 465.25. The strike last trading price was 39.15, which was 5.05 higher than the previous day. The implied volatity was 37.41, the open interest changed by 4 which increased total open position to 67


On 8 Apr DABUR was trading at 459.00. The strike last trading price was 34.1, which was 5.3 higher than the previous day. The implied volatity was 32.31, the open interest changed by -2 which decreased total open position to 62


On 7 Apr DABUR was trading at 451.40. The strike last trading price was 29, which was -7.2 lower than the previous day. The implied volatity was 35.29, the open interest changed by 63 which increased total open position to 69


On 4 Apr DABUR was trading at 461.75. The strike last trading price was 36.2, which was -2.8 lower than the previous day. The implied volatity was 28.68, the open interest changed by -1 which decreased total open position to 6


On 3 Apr DABUR was trading at 465.40. The strike last trading price was 39, which was -72.55 lower than the previous day. The implied volatity was 23.72, the open interest changed by 5 which increased total open position to 5


On 2 Apr DABUR was trading at 495.75. The strike last trading price was 111.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr DABUR was trading at 497.50. The strike last trading price was 111.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar DABUR was trading at 509.25. The strike last trading price was 111.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DABUR 24APR2025 430 PE
Delta: -0.02
Vega: 0.03
Theta: -0.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
16 Apr 481.35 0.2 -0.1 38.20 271 -85 814
15 Apr 473.75 0.25 -0.95 33.13 382 -90 899
11 Apr 461.30 1.15 -0.4 30.00 571 105 989
9 Apr 465.25 1.6 -0.4 33.18 395 29 884
8 Apr 459.00 1.9 -2.7 30.75 453 -9 850
7 Apr 451.40 4.05 2.7 33.53 1,549 244 862
4 Apr 461.75 1.35 0 26.20 673 194 620
3 Apr 465.40 1.35 0.95 27.55 1,900 426 435
2 Apr 495.75 0.4 0 31.93 17 5 8
1 Apr 497.50 0.4 -0.3 31.83 3 0 0
25 Mar 509.25 0.7 0 17.16 0 0 0

For Dabur India Ltd - strike price 430 expiring on 24APR2025

Delta for 430 PE is -0.02

Historical price for 430 PE is as follows

On 16 Apr DABUR was trading at 481.35. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 38.20, the open interest changed by -85 which decreased total open position to 814


On 15 Apr DABUR was trading at 473.75. The strike last trading price was 0.25, which was -0.95 lower than the previous day. The implied volatity was 33.13, the open interest changed by -90 which decreased total open position to 899


On 11 Apr DABUR was trading at 461.30. The strike last trading price was 1.15, which was -0.4 lower than the previous day. The implied volatity was 30.00, the open interest changed by 105 which increased total open position to 989


On 9 Apr DABUR was trading at 465.25. The strike last trading price was 1.6, which was -0.4 lower than the previous day. The implied volatity was 33.18, the open interest changed by 29 which increased total open position to 884


On 8 Apr DABUR was trading at 459.00. The strike last trading price was 1.9, which was -2.7 lower than the previous day. The implied volatity was 30.75, the open interest changed by -9 which decreased total open position to 850


On 7 Apr DABUR was trading at 451.40. The strike last trading price was 4.05, which was 2.7 higher than the previous day. The implied volatity was 33.53, the open interest changed by 244 which increased total open position to 862


On 4 Apr DABUR was trading at 461.75. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 26.20, the open interest changed by 194 which increased total open position to 620


On 3 Apr DABUR was trading at 465.40. The strike last trading price was 1.35, which was 0.95 higher than the previous day. The implied volatity was 27.55, the open interest changed by 426 which increased total open position to 435


On 2 Apr DABUR was trading at 495.75. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 31.93, the open interest changed by 5 which increased total open position to 8


On 1 Apr DABUR was trading at 497.50. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 0


On 25 Mar DABUR was trading at 509.25. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 17.16, the open interest changed by 0 which decreased total open position to 0