DABUR
Dabur India Ltd
Historical option data for DABUR
11 Apr 2025 04:12 PM IST
| DABUR 24APR2025 415 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 461.30 | 93.15 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 465.25 | 93.15 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 459.00 | 93.15 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 451.40 | 93.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 461.75 | 93.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 465.40 | 93.15 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 495.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 497.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 509.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Dabur India Ltd - strike price 415 expiring on 24APR2025
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DABUR 24APR2025 415 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 461.30 | 0.7 | 0 | 0.00 | 0 | 9 | 0 |
| 9 Apr | 465.25 | 0.7 | -0.2 | 35.82 | 11 | 10 | 22 |
| 8 Apr | 459.00 | 0.95 | -1.65 | 34.48 | 27 | 2 | 12 |
| 7 Apr | 451.40 | 2.6 | 2.25 | 39.07 | 10 | 0 | 0 |
| 4 Apr | 461.75 | 0.35 | 0 | 13.47 | 0 | 0 | 0 |
| 3 Apr | 465.40 | 0.35 | 0 | 13.88 | 0 | 0 | 0 |
| 2 Apr | 495.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 497.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 509.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Dabur India Ltd - strike price 415 expiring on 24APR2025
Delta for 415 PE is 0.00
Historical price for 415 PE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 35.82, the open interest changed by 10 which increased total open position to 22
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 0.95, which was -1.65 lower than the previous day. The implied volatity was 34.48, the open interest changed by 2 which increased total open position to 12
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 2.6, which was 2.25 higher than the previous day. The implied volatity was 39.07, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 13.47, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 13.88, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
