DABUR
Dabur India Ltd
Historical option data for DABUR
11 Apr 2025 04:12 PM IST
| DABUR 24APR2025 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 461.30 | 130.75 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 465.25 | 130.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 459.00 | 130.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 451.40 | 130.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 461.75 | 130.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 465.40 | 130.75 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 495.75 | 130.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 497.50 | 130.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 509.25 | 130.75 | 0 | - | 0 | 0 | 0 | |||
For Dabur India Ltd - strike price 410 expiring on 24APR2025
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 24APR2025 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.07
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 461.30 | 0.5 | -0.1 | 36.89 | 94 | 4 | 242 |
| 9 Apr | 465.25 | 0.6 | -0.25 | 37.61 | 25 | -17 | 238 |
| 8 Apr | 459.00 | 0.8 | -1.1 | 36.13 | 135 | -9 | 259 |
| 7 Apr | 451.40 | 1.8 | 1.25 | 38.29 | 460 | 21 | 269 |
| 4 Apr | 461.75 | 0.55 | 0.1 | 30.99 | 327 | -39 | 248 |
| 3 Apr | 465.40 | 0.45 | 0.35 | 30.76 | 578 | 273 | 274 |
| 2 Apr | 495.75 | 0.1 | -0.2 | 32.92 | 1 | 0 | 2 |
| 1 Apr | 497.50 | 0.3 | -0.2 | 38.39 | 1 | 1 | 1 |
| 25 Mar | 509.25 | 0.25 | 0 | 20.97 | 0 | 0 | 0 |
For Dabur India Ltd - strike price 410 expiring on 24APR2025
Delta for 410 PE is -0.04
Historical price for 410 PE is as follows
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 36.89, the open interest changed by 4 which increased total open position to 242
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 37.61, the open interest changed by -17 which decreased total open position to 238
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 0.8, which was -1.1 lower than the previous day. The implied volatity was 36.13, the open interest changed by -9 which decreased total open position to 259
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 1.8, which was 1.25 higher than the previous day. The implied volatity was 38.29, the open interest changed by 21 which increased total open position to 269
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 30.99, the open interest changed by -39 which decreased total open position to 248
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 0.45, which was 0.35 higher than the previous day. The implied volatity was 30.76, the open interest changed by 273 which increased total open position to 274
On 2 Apr DABUR was trading at 495.75. The strike last trading price was 0.1, which was -0.2 lower than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 2
On 1 Apr DABUR was trading at 497.50. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 38.39, the open interest changed by 1 which increased total open position to 1
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 20.97, the open interest changed by 0 which decreased total open position to 0
