DABUR
Dabur India Ltd
Historical option data for DABUR
16 Apr 2025 04:12 PM IST
| DABUR 24APR2025 405 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 481.35 | 102.85 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 473.75 | 102.85 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 461.30 | 102.85 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 465.25 | 102.85 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 459.00 | 102.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 451.40 | 102.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 461.75 | 102.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 465.40 | 102.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 509.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Dabur India Ltd - strike price 405 expiring on 24APR2025
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 16 Apr DABUR was trading at 481.35. The strike last trading price was 102.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DABUR was trading at 473.75. The strike last trading price was 102.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 102.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 102.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 102.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 102.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 102.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 102.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DABUR 24APR2025 405 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 481.35 | 0.2 | 0 | 30.00 | 0 | 0 | 0 |
| 15 Apr | 473.75 | 0.2 | 0 | 27.88 | 0 | 0 | 0 |
| 11 Apr | 461.30 | 0.2 | 0 | 19.95 | 0 | 0 | 0 |
| 9 Apr | 465.25 | 0.2 | 0 | 19.76 | 0 | 0 | 0 |
| 8 Apr | 459.00 | 0.2 | 0 | 17.39 | 0 | 0 | 0 |
| 7 Apr | 451.40 | 0.2 | 0 | 14.55 | 0 | 0 | 0 |
| 4 Apr | 461.75 | 0.2 | 0 | 16.57 | 0 | 0 | 0 |
| 3 Apr | 465.40 | 0.2 | 0 | 16.86 | 0 | 0 | 0 |
| 25 Mar | 509.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Dabur India Ltd - strike price 405 expiring on 24APR2025
Delta for 405 PE is -0.00
Historical price for 405 PE is as follows
On 16 Apr DABUR was trading at 481.35. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DABUR was trading at 473.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 0
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 19.95, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 19.76, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 17.39, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 16.57, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 16.86, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
