DABUR
Dabur India Ltd
Historical option data for DABUR
16 Apr 2025 04:12 PM IST
| DABUR 24APR2025 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 481.35 | 72 | 0 | 0.00 | 0 | -1 | 0 | |||
| 15 Apr | 473.75 | 72 | 9.5 | - | 1 | 1 | 3 | |||
| 11 Apr | 461.30 | 62.5 | -78 | - | 3 | 2 | 2 | |||
| 9 Apr | 465.25 | 140.5 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 459.00 | 140.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 451.40 | 140.5 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 461.75 | 140.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 465.40 | 140.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 509.25 | 140.5 | 0 | - | 0 | 0 | 0 | |||
For Dabur India Ltd - strike price 400 expiring on 24APR2025
Delta for 400 CE is 0.00
Historical price for 400 CE is as follows
On 16 Apr DABUR was trading at 481.35. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 15 Apr DABUR was trading at 473.75. The strike last trading price was 72, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 62.5, which was -78 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 24APR2025 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 481.35 | 0.15 | -0.05 | - | 64 | -14 | 139 |
| 15 Apr | 473.75 | 0.2 | -0.25 | 51.09 | 364 | -189 | 153 |
| 11 Apr | 461.30 | 0.45 | 0 | 42.19 | 345 | 138 | 342 |
| 9 Apr | 465.25 | 0.45 | -0.15 | 41.21 | 87 | -24 | 205 |
| 8 Apr | 459.00 | 0.55 | -0.95 | 39.08 | 712 | -284 | 229 |
| 7 Apr | 451.40 | 1.35 | 0.85 | 41.80 | 1,084 | -45 | 516 |
| 4 Apr | 461.75 | 0.5 | 0.05 | 35.36 | 92 | 23 | 561 |
| 3 Apr | 465.40 | 0.45 | 0.25 | 35.46 | 827 | 453 | 453 |
| 25 Mar | 509.25 | 0.2 | -0.3 | 38.32 | 1 | 0 | 1 |
For Dabur India Ltd - strike price 400 expiring on 24APR2025
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 16 Apr DABUR was trading at 481.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 139
On 15 Apr DABUR was trading at 473.75. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 51.09, the open interest changed by -189 which decreased total open position to 153
On 11 Apr DABUR was trading at 461.30. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 42.19, the open interest changed by 138 which increased total open position to 342
On 9 Apr DABUR was trading at 465.25. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 41.21, the open interest changed by -24 which decreased total open position to 205
On 8 Apr DABUR was trading at 459.00. The strike last trading price was 0.55, which was -0.95 lower than the previous day. The implied volatity was 39.08, the open interest changed by -284 which decreased total open position to 229
On 7 Apr DABUR was trading at 451.40. The strike last trading price was 1.35, which was 0.85 higher than the previous day. The implied volatity was 41.80, the open interest changed by -45 which decreased total open position to 516
On 4 Apr DABUR was trading at 461.75. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 35.36, the open interest changed by 23 which increased total open position to 561
On 3 Apr DABUR was trading at 465.40. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was 35.46, the open interest changed by 453 which increased total open position to 453
On 25 Mar DABUR was trading at 509.25. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 38.32, the open interest changed by 0 which decreased total open position to 1
