CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
14 Mar 2025 11:29 PM IST
| CRUDEOILM 17MAR2025 7900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Mar | 0.00 | 0.05 | -0.9 | - | 2 | 0 | 385 | |||
| 13 Mar | 0.00 | 0.15 | -0.5 | - | 633 | -16 | 385 | |||
| 12 Mar | 0.00 | 0.65 | -0.2 | - | 9 | -9 | 401 | |||
| 11 Mar | 0.00 | 0.7 | 0.1 | - | 2,161 | 71 | 410 | |||
| 10 Mar | 0.00 | 0.45 | -0.55 | - | 251 | -31 | 339 | |||
| 7 Mar | 0.00 | 1 | 0 | - | 146 | -130 | 370 | |||
| 6 Mar | 0.00 | 1 | -2 | - | 53 | -34 | 500 | |||
|
|
||||||||||
| 5 Mar | 0.00 | 3 | 1.65 | - | 161 | -160 | 534 | |||
| 4 Mar | 0.00 | 2 | -3.95 | - | 398 | -307 | 712 | |||
| 3 Mar | 0.00 | 7 | 2.45 | - | 7 | 2 | 1,019 | |||
| 28 Feb | 0.00 | 5.55 | -0.6 | - | 290 | -89 | 1,060 | |||
| 27 Feb | 0.00 | 6.05 | -0.3 | - | 93 | -81 | 1,138 | |||
| 26 Feb | 0.00 | 7 | 0.55 | - | 13 | -10 | 1,219 | |||
| 25 Feb | 0.00 | 7.95 | 1.3 | - | 13 | -4 | 1,229 | |||
| 24 Feb | 0.00 | 6.25 | -1.6 | 50.67 | 1,042 | 49 | 1,233 | |||
| 21 Feb | 0.00 | 7.05 | -1.95 | 47.75 | 2,228 | 774 | 1,184 | |||
| 20 Feb | 0.00 | 8.05 | -0.15 | 43.81 | 4,057 | 96 | 415 | |||
| 19 Feb | 0.00 | 8.2 | 1.6 | 43.54 | 3,163 | 111 | 331 | |||
| 18 Feb | 0.00 | 8.55 | -0.4 | 44.84 | 7,521 | 219 | 239 | |||
| 17 Feb | 0.00 | 8.5 | 8.45 | 44.35 | 165 | 20 | 20 | |||
For Crude Oil Mini - strike price 7900 expiring on 17MAR2025
Delta for 7900 CE is -
Historical price for 7900 CE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.05, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 385
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.15, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 385
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 401
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 410
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 339
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -130 which decreased total open position to 370
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 1, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 500
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -160 which decreased total open position to 534
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -307 which decreased total open position to 712
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 7, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1019
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 5.55, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -89 which decreased total open position to 1060
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 6.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -81 which decreased total open position to 1138
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 1219
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 7.95, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 1229
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 6.25, which was -1.6 lower than the previous day. The implied volatity was 50.67, the open interest changed by 49 which increased total open position to 1233
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 7.05, which was -1.95 lower than the previous day. The implied volatity was 47.75, the open interest changed by 774 which increased total open position to 1184
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 8.05, which was -0.15 lower than the previous day. The implied volatity was 43.81, the open interest changed by 96 which increased total open position to 415
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 8.2, which was 1.6 higher than the previous day. The implied volatity was 43.54, the open interest changed by 111 which increased total open position to 331
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 8.55, which was -0.4 lower than the previous day. The implied volatity was 44.84, the open interest changed by 219 which increased total open position to 239
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 8.5, which was 8.45 higher than the previous day. The implied volatity was 44.35, the open interest changed by 20 which increased total open position to 20
| CRUDEOILM 17MAR2025 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 7900 expiring on 17MAR2025
Delta for 7900 PE is 0.00
Historical price for 7900 PE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
