`
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini

5792 -114.00 (-1.93%)

Back to Option Chain


Historical option data for CRUDEOILM

14 Mar 2025 11:29 PM IST
CRUDEOILM 17MAR2025 7850 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 1 -0.15 0.00 9 121 0
13 Mar 0.00 1 0.95 - 9 121 121
12 Mar 0.00 2 0.05 0.00 65 -62 0
11 Mar 0.00 2 1.95 - 65 -62 128
10 Mar 0.00 0.05 0 - 2 190 190
7 Mar 0.00 3.9 0 0.00 19 19 0
6 Mar 0.00 3.9 0 0.00 19 19 0
5 Mar 0.00 3.9 0.25 - 19 19 192
4 Mar 0.00 5.25 5.2 - 13 173 173
3 Mar 0.00 2 0 0.00 4 -4 0
28 Feb 0.00 2 -2.75 47.82 4 -4 173
27 Feb 0.00 5 -0.2 - 34 -22 174
26 Feb 0.00 6.65 4.1 - 14 196 196
25 Feb 0.00 0.05 0 33.35 2 -626 0
24 Feb 0.00 5 -0.55 0.00 775 -626 0
21 Feb 0.00 6 0.05 45.59 758 -626 202
20 Feb 0.00 5.9 1.3 40.72 85 4 825
19 Feb 0.00 4.25 4.2 38.44 6,635 827 827
18 Feb 0.00 0 0 0.00 0 0 0
17 Feb 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 7850 expiring on 17MAR2025

Delta for 7850 CE is 0.00

Historical price for 7850 CE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 121 which increased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 121 which increased total open position to 121


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by -62 which decreased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 128


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 190 which increased total open position to 190


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 192


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 5.25, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 173 which increased total open position to 173


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was -2.75 lower than the previous day. The implied volatity was 47.82, the open interest changed by -4 which decreased total open position to 173


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 174


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 6.65, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 196 which increased total open position to 196


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 33.35, the open interest changed by -626 which decreased total open position to 0


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by -626 which decreased total open position to 0


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 6, which was 0.05 higher than the previous day. The implied volatity was 45.59, the open interest changed by -626 which decreased total open position to 202


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 5.9, which was 1.3 higher than the previous day. The implied volatity was 40.72, the open interest changed by 4 which increased total open position to 825


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 4.25, which was 4.2 higher than the previous day. The implied volatity was 38.44, the open interest changed by 827 which increased total open position to 827


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 17MAR2025 7850 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Mar 0.00 0 0 0.00 0 0 0
13 Mar 0.00 0 0 0.00 0 0 0
12 Mar 0.00 0 0 0.00 0 0 0
11 Mar 0.00 0 0 0.00 0 0 0
10 Mar 0.00 0 0 0.00 0 0 0
7 Mar 0.00 0 0 0.00 0 0 0
6 Mar 0.00 0 0 0.00 0 0 0
5 Mar 0.00 0 0 0.00 0 0 0
4 Mar 0.00 0 0 0.00 0 0 0
3 Mar 0.00 0 0 0.00 0 0 0
28 Feb 0.00 0 0 0.00 0 0 0
27 Feb 0.00 0 0 0.00 0 0 0
26 Feb 0.00 0 0 0.00 0 0 0
25 Feb 0.00 0 0 0.00 0 0 0
24 Feb 0.00 0 0 0.00 0 0 0
21 Feb 0.00 0 0 0.00 0 0 0
20 Feb 0.00 0 0 0.00 0 0 0
19 Feb 0.00 0 0 0.00 0 0 0
18 Feb 0.00 0 0 0.00 0 0 0
17 Feb 0.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 7850 expiring on 17MAR2025

Delta for 7850 PE is 0.00

Historical price for 7850 PE is as follows

On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0