CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
14 Mar 2025 11:29 PM IST
| CRUDEOILM 17MAR2025 7850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Mar | 0.00 | 1 | -0.15 | 0.00 | 9 | 121 | 0 | |||
| 13 Mar | 0.00 | 1 | 0.95 | - | 9 | 121 | 121 | |||
| 12 Mar | 0.00 | 2 | 0.05 | 0.00 | 65 | -62 | 0 | |||
| 11 Mar | 0.00 | 2 | 1.95 | - | 65 | -62 | 128 | |||
| 10 Mar | 0.00 | 0.05 | 0 | - | 2 | 190 | 190 | |||
| 7 Mar | 0.00 | 3.9 | 0 | 0.00 | 19 | 19 | 0 | |||
|
|
||||||||||
| 6 Mar | 0.00 | 3.9 | 0 | 0.00 | 19 | 19 | 0 | |||
| 5 Mar | 0.00 | 3.9 | 0.25 | - | 19 | 19 | 192 | |||
| 4 Mar | 0.00 | 5.25 | 5.2 | - | 13 | 173 | 173 | |||
| 3 Mar | 0.00 | 2 | 0 | 0.00 | 4 | -4 | 0 | |||
| 28 Feb | 0.00 | 2 | -2.75 | 47.82 | 4 | -4 | 173 | |||
| 27 Feb | 0.00 | 5 | -0.2 | - | 34 | -22 | 174 | |||
| 26 Feb | 0.00 | 6.65 | 4.1 | - | 14 | 196 | 196 | |||
| 25 Feb | 0.00 | 0.05 | 0 | 33.35 | 2 | -626 | 0 | |||
| 24 Feb | 0.00 | 5 | -0.55 | 0.00 | 775 | -626 | 0 | |||
| 21 Feb | 0.00 | 6 | 0.05 | 45.59 | 758 | -626 | 202 | |||
| 20 Feb | 0.00 | 5.9 | 1.3 | 40.72 | 85 | 4 | 825 | |||
| 19 Feb | 0.00 | 4.25 | 4.2 | 38.44 | 6,635 | 827 | 827 | |||
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil Mini - strike price 7850 expiring on 17MAR2025
Delta for 7850 CE is 0.00
Historical price for 7850 CE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 121 which increased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 121 which increased total open position to 121
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by -62 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 128
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 190 which increased total open position to 190
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 3.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 192
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 5.25, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 173 which increased total open position to 173
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 2, which was -2.75 lower than the previous day. The implied volatity was 47.82, the open interest changed by -4 which decreased total open position to 173
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 174
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 6.65, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 196 which increased total open position to 196
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 33.35, the open interest changed by -626 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by -626 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 6, which was 0.05 higher than the previous day. The implied volatity was 45.59, the open interest changed by -626 which decreased total open position to 202
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 5.9, which was 1.3 higher than the previous day. The implied volatity was 40.72, the open interest changed by 4 which increased total open position to 825
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 4.25, which was 4.2 higher than the previous day. The implied volatity was 38.44, the open interest changed by 827 which increased total open position to 827
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2025 7850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 7850 expiring on 17MAR2025
Delta for 7850 PE is 0.00
Historical price for 7850 PE is as follows
On 14 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
